Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.840,58 -28,78 (-0,15%) Euro Stoxx 50
5.084,65 -16,25 (-0,32%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.390,50 -4,40 (-0,18%) EUR/USD
1,0877 -0,0011 (-0,10%) Bitcoin EUR
60.977,40 +3.831,31 (+6,70%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 50 | 0 | 25.00 | 0.23 | 0.00 | - | 4 | 0 |
| 20.35 | 0.00 | - | 4 | 0 | 27.50 | 0.38 | 0.00 | - | 5 | 0 |
| 19.37 | 0.00 | - | 10 | 0 | 30.00 | 0.57 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 1 | 1 | 32.50 | 0.83 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 6 | 0 | 35.00 | 1.20 | 0.00 | - | 1 | 0 |
| 12.39 | 0.00 | - | 5 | 0 | 37.50 | 1.52 | 0.00 | - | 38 | 0 |
| 12.17 | 0.00 | - | 11 | 0 | 40.00 | 1.98 | 0.00 | - | 33 | 0 |
| 9.45 | 0.00 | - | 37 | 0 | 42.50 | 2.51 | 0.00 | - | 29 | 0 |
| 8.91 | 0.00 | - | 3 | 0 | 45.00 | 3.20 | 0.00 | - | 8 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 47.50 | 4.10 | 0.00 | - | 58 | 0 |
| 6.15 | 0.00 | - | 271 | 0 | 50.00 | 5.00 | 0.00 | - | 9 | 0 |
| 4.95 | 0.00 | - | 5 | 0 | 52.50 | 7.10 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 577 | 0 | 55.00 | 9.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 66 | 0 | 57.50 | 9.90 | 0.00 | - | 250 | 250 |
| 2.41 | 0.00 | - | 51 | 0 | 60.00 | 13.55 | 0.00 | - | 29 | 0 |
| 1.40 | 0.00 | - | 30 | 0 | 62.50 | 15.41 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 8 | 0 | 65.00 | 17.20 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 20 | 0 | 70.00 | 22.27 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 75.00 | 25.51 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 80.00 | 29.40 | 0.00 | - | 6 | 0 |
