Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.647,69 +793,48 (+1,30%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. September 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.21 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 27.50 | 0.19 | -0.13 | -40.62% | 2 | 5 |
| - | - | - | - | - | 30.00 | 0.40 | +0.07 | +21.21% | 10 | 145 |
| 19.15 | 0.00 | - | 1 | 0 | 32.50 | 0.57 | -0.05 | -8.06% | 2 | 407 |
| - | - | - | - | - | 35.00 | 0.75 | -0.20 | -21.05% | 2 | 176 |
| 13.15 | 0.00 | - | 2 | 6 | 37.50 | 1.16 | 0.00 | - | 2 | 42 |
| 11.05 | 0.00 | - | 1 | 41 | 40.00 | 1.64 | 0.00 | - | 4 | 116 |
| 8.35 | 0.00 | - | 1 | 1 | 42.50 | 2.34 | 0.00 | - | 1 | 58 |
| 7.90 | 0.00 | - | 5 | 132 | 45.00 | 2.95 | -0.45 | -13.24% | 3 | 71 |
| 6.00 | 0.00 | - | 4 | 561 | 47.50 | 4.65 | 0.00 | - | 5 | 101 |
| 4.66 | -1.19 | -20.34% | 1 | 374 | 50.00 | 5.20 | 0.00 | - | 3 | 666 |
| 3.50 | -0.15 | -4.11% | 3 | 452 | 52.50 | 6.95 | 0.00 | - | 1 | 8 |
| 3.05 | 0.00 | - | 1 | 319 | 55.00 | 9.00 | 0.00 | - | 3 | 73 |
| 2.36 | 0.00 | - | 1 | 88 | 57.50 | 9.36 | 0.00 | - | 1 | 178 |
| 1.45 | -0.27 | -15.70% | 2 | 101 | 60.00 | 12.50 | 0.00 | - | 2 | 23 |
| 1.22 | 0.00 | - | 1 | 112 | 65.00 | 16.66 | 0.00 | - | 1 | 1 |
| 0.33 | -0.16 | -32.65% | 1 | 11 | 70.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 28 | 75.00 | - | - | - | - | - |
