Deutsche Märkte öffnen in 7 Stunden 16 Minuten
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.952,35 +4.428,29 (+7,83%) CMC Crypto 200
1.397,33 +129,39 (+10,21%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.38 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 21.73 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 32.50 | 0.23 | +0.15 | +187.50% | 2 | 12 |
| 14.10 | 0.00 | - | 1 | 23 | 35.00 | 0.10 | 0.00 | - | 2 | 36 |
| 12.97 | 0.00 | - | 3 | 7 | 37.50 | 0.18 | -0.14 | -43.75% | 4 | 42 |
| 10.40 | +0.80 | +8.33% | 3 | 36 | 40.00 | 0.28 | -0.09 | -24.32% | 23 | 11,519 |
| 7.70 | +0.24 | +3.22% | 4 | 687 | 42.50 | 0.53 | -0.16 | -23.19% | 1 | 1,187 |
| 5.90 | +1.35 | +29.67% | 101 | 146 | 45.00 | 0.94 | -0.22 | -18.97% | 486 | 2,725 |
| 3.74 | 0.00 | - | 61 | 1,581 | 47.50 | 1.65 | -0.29 | -14.95% | 63 | 3,212 |
| 2.75 | +0.40 | +17.02% | 80 | 5,328 | 50.00 | 2.66 | -0.59 | -18.15% | 84 | 737 |
| 1.63 | +0.28 | +20.74% | 281 | 3,512 | 52.50 | 4.78 | 0.00 | - | 40 | 115 |
| 0.87 | +0.13 | +17.57% | 550 | 3,214 | 55.00 | 5.83 | 0.00 | - | 16 | 316 |
| 0.41 | +0.06 | +17.14% | 52 | 1,320 | 57.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 11 | 1,508 | 60.00 | 11.76 | 0.00 | - | 26 | 0 |
| 0.07 | -0.05 | -41.67% | 20 | 1,245 | 65.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 1 | 342 | 70.00 | - | - | - | - | - |
