Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.673,40 +4.020,44 (+6,52%) CMC Crypto 200
1.530,95 +42,41 (+2,85%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 194 | 0 |
| - | - | - | - | - | 39.00 | 0.06 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 113 | 0 |
| 5.56 | 0.00 | - | 1 | 0 | 42.00 | 0.04 | 0.00 | - | 16 | 0 |
| 4.65 | 0.00 | - | - | 0 | 43.00 | 0.05 | 0.00 | - | 20 | 0 |
| 4.19 | 0.00 | - | - | 0 | 44.00 | 0.09 | 0.00 | - | 5 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 45.00 | 0.18 | 0.00 | - | 43 | 0 |
| 1.59 | 0.00 | - | 12 | 0 | 46.00 | 0.40 | 0.00 | - | 79 | 0 |
| 1.00 | 0.00 | - | 79 | 0 | 47.00 | 0.77 | 0.00 | - | 264 | 0 |
| 0.49 | 0.00 | - | 473 | 0 | 48.00 | 1.28 | 0.00 | - | 94 | 0 |
| 0.23 | 0.00 | - | 530 | 0 | 49.00 | 2.05 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 244 | 0 | 50.00 | 2.87 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 165 | 0 | 51.00 | 2.31 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 66 | 0 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 53.00 | 5.27 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 54.00 | 6.27 | 0.00 | - | 18 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
