Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
38.633,39 -286,87 (-0,74%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.129,57 -700,43 (-1,15%) CMC Crypto 200
1.375,89 -18,15 (-1,30%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 39.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 41.00 | 0.02 | -0.03 | -60.00% | 7 | 8 |
| - | - | - | - | - | 42.00 | 0.03 | -0.01 | -25.00% | 6 | 21 |
| 5.30 | 0.00 | - | - | 1 | 43.00 | 0.06 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 44.00 | 0.02 | -0.09 | -81.82% | 49 | 322 |
| 3.41 | -1.16 | -25.38% | 1 | 46 | 45.00 | 0.04 | -0.06 | -60.00% | 42 | 226 |
| - | - | - | - | - | 45.50 | 0.12 | 0.00 | - | 8 | 10 |
| 2.51 | +0.39 | +18.40% | 3 | 83 | 46.00 | 0.07 | -0.12 | -63.16% | 257 | 443 |
| 1.97 | -1.05 | -34.77% | 10 | 16 | 46.50 | 0.09 | -0.14 | -60.87% | 18 | 81 |
| 2.11 | -0.92 | -30.36% | 10 | 514 | 47.00 | 0.17 | -0.17 | -50.00% | 183 | 572 |
| - | - | - | - | - | 47.50 | 0.27 | -0.16 | -37.21% | 326 | 181 |
| 0.90 | -1.45 | -61.70% | 730 | 430 | 48.00 | 0.46 | -0.12 | -20.69% | 587 | 178 |
| 0.60 | -1.39 | -69.85% | 1,010 | 287 | 48.50 | 0.63 | -0.09 | -12.50% | 729 | 221 |
| 0.32 | -1.34 | -80.72% | 253 | 705 | 49.00 | 1.00 | +0.06 | +6.38% | 170 | 233 |
| 0.21 | -1.23 | -85.42% | 294 | 385 | 49.50 | - | - | - | - | - |
| 0.14 | -1.05 | -88.24% | 2,758 | 924 | 50.00 | 1.65 | +0.24 | +17.02% | 41 | 227 |
| 0.06 | -0.73 | -92.41% | 913 | 3,535 | 51.00 | 2.46 | +0.40 | +19.42% | 9 | 92 |
| 0.04 | -0.57 | -93.44% | 44 | 179 | 51.50 | - | - | - | - | - |
| 0.04 | -0.46 | -92.00% | 345 | 344 | 52.00 | 2.83 | 0.00 | - | 77 | 81 |
| 0.01 | -0.31 | -96.88% | 13 | 58 | 52.50 | - | - | - | - | - |
| 0.03 | -0.26 | -89.66% | 81 | 533 | 53.00 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 10 | 170 | 54.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 238 | 2,973 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 102 | 111 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 65.00 | - | - | - | - | - |
