Deutsche Märkte schließen in 8 Stunden 3 Minuten

Capstone Mining Corp. (CS.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
6,27-0,29 (-4,42%)
Börsenschluss: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20226,476,546,216,276,271.234.200
20. Jan. 20226,606,836,456,566,561.686.200
19. Jan. 20226,356,596,256,596,591.967.300
18. Jan. 20226,076,306,056,176,172.288.800
17. Jan. 20226,096,216,016,216,21375.600
14. Jan. 20226,006,075,906,046,041.965.800
13. Jan. 20226,406,406,186,206,201.567.400
12. Jan. 20226,356,636,316,396,393.388.100
11. Jan. 20225,786,205,756,196,192.609.400
10. Jan. 20225,605,805,555,805,801.441.900
07. Jan. 20225,565,695,465,695,691.293.000
06. Jan. 20225,615,635,415,535,531.112.600
05. Jan. 20225,475,815,475,615,612.316.200
04. Jan. 20225,575,695,455,495,491.166.800
31. Dez. 20215,495,655,415,585,583.029.400
30. Dez. 20215,425,605,425,485,48696.900
29. Dez. 20215,625,625,415,425,42920.600
24. Dez. 20215,405,615,405,605,60417.300
23. Dez. 20215,405,465,335,355,35776.800
22. Dez. 20215,155,425,155,335,33792.100
21. Dez. 20214,955,254,935,175,171.759.600
20. Dez. 20215,005,004,854,874,871.779.800
17. Dez. 20215,185,225,035,115,111.584.900
16. Dez. 20215,355,415,175,235,232.067.100
15. Dez. 20215,135,284,905,275,272.283.800
14. Dez. 20215,425,465,105,245,242.515.400
13. Dez. 20215,705,725,335,515,512.912.100
10. Dez. 20215,855,885,625,665,661.592.300
09. Dez. 20215,805,825,435,825,822.788.400
08. Dez. 20215,976,005,865,895,891.282.700
07. Dez. 20216,046,155,815,835,831.763.300
06. Dez. 20215,755,975,565,905,901.427.300
03. Dez. 20215,996,075,545,735,732.391.300
02. Dez. 20215,976,145,886,016,011.917.800
01. Dez. 20216,406,505,905,975,973.010.700
30. Nov. 20216,306,465,916,276,275.263.900
29. Nov. 20215,906,155,766,156,151.556.700
26. Nov. 20215,655,965,605,915,911.679.300
25. Nov. 20215,885,985,845,975,97213.700
24. Nov. 20215,825,935,745,925,92694.900
23. Nov. 20215,906,205,745,885,882.212.900
22. Nov. 20215,565,935,495,855,851.980.400
19. Nov. 20215,255,635,255,535,532.929.200
18. Nov. 20215,595,595,295,325,321.305.500
17. Nov. 20215,505,725,465,535,531.777.000
16. Nov. 20215,405,505,375,495,49662.600
15. Nov. 20215,505,525,345,405,40518.800
12. Nov. 20215,325,505,285,465,462.005.400
11. Nov. 20215,195,415,145,305,302.567.000
10. Nov. 20215,105,214,974,994,99955.900
09. Nov. 20215,245,295,015,065,062.069.700
08. Nov. 20215,105,304,915,295,293.292.100
05. Nov. 20215,075,154,975,035,03405.200
04. Nov. 20215,045,134,965,065,063.739.600
03. Nov. 20215,005,044,825,005,001.349.300
02. Nov. 20215,115,114,955,045,04941.000
01. Nov. 20215,225,245,075,165,16953.800
29. Okt. 20215,195,245,085,195,191.025.200
28. Okt. 20215,245,325,065,255,251.114.000
27. Okt. 20215,305,525,175,235,232.368.400
26. Okt. 20215,795,795,425,505,501.443.000
25. Okt. 20215,655,905,655,775,771.301.400
22. Okt. 20215,805,815,555,605,60682.800
21. Okt. 20215,745,875,645,765,76839.300
20. Okt. 20215,466,025,435,905,901.948.300
19. Okt. 20215,535,565,455,515,51962.700
18. Okt. 20215,605,615,455,505,501.168.700
15. Okt. 20215,755,775,555,605,601.575.900
14. Okt. 20215,525,725,495,585,581.777.500
13. Okt. 20215,245,465,225,435,431.114.700
12. Okt. 20215,215,375,095,165,161.566.600
08. Okt. 20215,075,195,045,165,16727.800
07. Okt. 20215,025,154,965,065,06890.000
06. Okt. 20214,904,964,654,934,93983.000
05. Okt. 20214,995,024,804,974,971.067.300
04. Okt. 20215,085,114,895,015,01851.900
01. Okt. 20214,915,064,855,025,02756.800
30. Sept. 20214,694,964,684,934,931.215.900
29. Sept. 20215,025,024,654,754,751.093.700
28. Sept. 20215,085,094,874,994,99748.700
27. Sept. 20215,095,185,025,125,12430.700
24. Sept. 20215,165,205,025,045,04870.500
23. Sept. 20214,905,244,775,155,151.834.200
22. Sept. 20214,754,924,754,874,871.061.900
21. Sept. 20214,804,824,554,604,60816.100
20. Sept. 20214,814,834,614,704,701.137.300
17. Sept. 20215,305,354,964,984,982.000.700
16. Sept. 20215,485,485,225,295,29759.900
15. Sept. 20215,465,625,465,605,60811.100
14. Sept. 20215,315,495,305,425,421.117.600
13. Sept. 20215,505,545,265,415,41882.300
10. Sept. 20215,315,695,315,445,441.636.200
09. Sept. 20215,205,335,145,235,23818.400
08. Sept. 20215,575,575,205,215,21961.800
07. Sept. 20215,575,655,465,585,58383.700
03. Sept. 20215,695,835,615,625,621.168.400
02. Sept. 20215,645,815,595,675,67921.400
01. Sept. 20215,455,635,305,605,601.089.600
31. Aug. 20215,485,575,385,555,55760.600
30. Aug. 20215,605,675,495,505,50683.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...