Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
84.83 | +23.38 | +38.05% | 3 | 5 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 1 | 53 |
82.88 | 0.00 | - | 1 | 10 | 2024-05-31 | 0.06 | +0.02 | +50.00% | 1 | 109 |
- | - | - | - | - | 2024-06-07 | 0.85 | -0.10 | -10.53% | 12 | 127 |
61.97 | 0.00 | - | 2 | 2 | 2024-06-14 | 1.25 | 0.00 | - | 2 | 8 |
86.79 | +4.79 | +5.84% | 10 | 730 | 2024-06-21 | 1.25 | -0.36 | -22.36% | 27 | 1,086 |
89.31 | 0.00 | - | 1 | 136 | 2024-07-19 | 2.25 | -0.75 | -25.00% | 18 | 302 |
88.00 | -3.01 | -3.31% | 2 | 99 | 2024-08-16 | 3.68 | -0.87 | -19.12% | 3 | 296 |
95.83 | +36.12 | +60.49% | 5 | 77 | 2024-09-20 | 7.05 | 0.00 | - | 8 | 413 |
89.00 | 0.00 | - | 1 | 15 | 2024-10-18 | 8.45 | 0.00 | - | 2 | 132 |
89.70 | 0.00 | - | 2 | 125 | 2024-12-20 | 13.83 | 0.00 | - | 2 | 109 |
105.64 | 0.00 | - | 1 | 675 | 2025-01-17 | 14.75 | +0.20 | +1.37% | 1 | 700 |
108.00 | 0.00 | - | 1 | 24 | 2025-03-21 | 19.42 | 0.00 | - | 1 | 16 |
117.75 | +37.45 | +46.64% | 10 | 200 | 2025-04-17 | 24.94 | 0.00 | - | 1 | 51 |
74.73 | 0.00 | - | 2 | 96 | 2025-06-20 | 28.50 | 0.00 | - | 6 | 173 |
109.29 | 0.00 | - | 2 | 5 | 2025-11-21 | 30.30 | -0.70 | -2.26% | 7 | 3 |
93.88 | 0.00 | - | 1 | 128 | 2026-01-16 | 33.50 | -1.15 | -3.32% | 3 | 95 |