Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.698,22 +187,36 (+0,30%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 11 | 72 |
| 141.75 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 161.40 | 0.00 | - | 4 | 7 | 2024-06-07 | - | - | - | - | - |
| 119.94 | 0.00 | - | 12 | 451 | 2024-06-21 | 0.14 | 0.00 | - | 25 | 914 |
| 179.60 | 0.00 | - | 18 | 20 | 2024-07-19 | 0.40 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-08-16 | 0.80 | 0.00 | - | 1 | 13 |
| 159.85 | 0.00 | - | 1 | 46 | 2024-09-20 | 1.26 | 0.00 | - | 1 | 427 |
| - | - | - | - | - | 2024-10-18 | 1.76 | 0.00 | - | 2 | 57 |
| 161.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 3.18 | 0.00 | - | 2 | 26 |
| 185.92 | 0.00 | - | 1 | 237 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 595 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | - | 1 |
| 164.35 | 0.00 | - | 3 | 3 | 2025-04-17 | - | - | - | - | - |
| 180.48 | 0.00 | - | 3 | 48 | 2025-06-20 | 6.80 | 0.00 | - | 3 | 136 |
| 186.19 | 0.00 | - | - | 3 | 2025-11-21 | 12.30 | 0.00 | - | 1 | 1 |
| 185.45 | 0.00 | - | 1 | 76 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 37 |
