Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.551,91 -125,96 (-0,67%) Euro Stoxx 50
4.989,00 -41,35 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,80 -12,70 (-0,54%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.552,78 -665,45 (-1,05%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:500.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 40 | 1,656 | 2024-06-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 41 | 2024-07-19 | - | - | - | - | - |
| 2.04 | 0.00 | - | 5 | 35 | 2024-08-16 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 106 | 2024-09-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 30 | 2024-10-18 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 177 | 2024-12-20 | - | - | - | - | - |
| 14.97 | 0.00 | - | 13 | 331 | 2025-01-17 | 178.22 | 0.00 | - | 5 | 9 |
| 20.50 | 0.00 | - | 6 | 34 | 2025-03-21 | 158.99 | 0.00 | - | - | 1 |
| 21.80 | 0.00 | - | 1 | 28 | 2025-04-17 | - | - | - | - | - |
| 28.75 | 0.00 | - | 2 | 36 | 2025-06-20 | - | - | - | - | - |
| 43.20 | 0.00 | - | 10 | 121 | 2025-11-21 | - | - | - | - | - |
| 48.05 | 0.00 | - | 1 | 176 | 2026-01-16 | - | - | - | - | - |
| 70.82 | 0.00 | - | 10 | 10 | 2026-12-18 | - | - | - | - | - |
