Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.826,77 +27,78 (+0,07%) Bitcoin EUR
64.747,04 +12,62 (+0,02%) CMC Crypto 200
1.445,79 -0,88 (-0,06%) Nasdaq Compositive
17.181,29 +48,16 (+0,28%) S&P 500
5.356,26 +9,27 (+0,17%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Strike:490.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 10 | 9 | 2024-06-21 | - | - | - | - | - |
| 1.00 | +0.95 | +1,900.00% | 74 | 104 | 2024-07-19 | - | - | - | - | - |
| 2.41 | +1.90 | +372.55% | 1,152 | 17 | 2024-08-16 | - | - | - | - | - |
| 7.30 | +4.76 | +187.40% | 17 | 350 | 2024-09-20 | - | - | - | - | - |
| 9.70 | +5.20 | +115.56% | 3 | 38 | 2024-10-18 | - | - | - | - | - |
| 9.50 | 0.00 | - | 25 | 105 | 2024-12-20 | - | - | - | - | - |
| 22.25 | +13.40 | +151.41% | 47 | 30 | 2025-01-17 | - | - | - | - | - |
| 29.80 | +14.10 | +89.81% | 52 | 59 | 2025-03-21 | 179.86 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | 1 | 7 | 2025-04-17 | - | - | - | - | - |
| 26.50 | 0.00 | - | 2 | 164 | 2025-06-20 | - | - | - | - | - |
| 32.00 | 0.00 | - | 4 | 10 | 2025-11-21 | - | - | - | - | - |
| 57.47 | +25.97 | +82.44% | 1 | 0 | 2026-01-16 | 191.70 | 0.00 | - | 2 | 2 |
