Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.565,67 -112,20 (-0,60%) Euro Stoxx 50
4.993,42 -36,93 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,70 -9,80 (-0,42%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.563,45 -601,05 (-0,95%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:470.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 2 | 56 | 2024-06-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 25 | 2024-07-19 | - | - | - | - | - |
| 3.54 | 0.00 | - | 1 | 41 | 2024-08-16 | 158.40 | 0.00 | - | 13 | 19 |
| 7.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 143.70 | 0.00 | - | 4 | 0 |
| 11.53 | 0.00 | - | 2 | 121 | 2024-10-18 | 163.10 | 0.00 | - | 6 | 6 |
| 16.80 | 0.00 | - | 1 | 376 | 2024-12-20 | 162.75 | 0.00 | - | 3 | 19 |
| 19.15 | 0.00 | - | 3 | 380 | 2025-01-17 | 127.78 | 0.00 | - | 1 | 26 |
| 27.30 | 0.00 | - | 5 | 31 | 2025-03-21 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 22 | 2025-04-17 | - | - | - | - | - |
| 33.60 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 26.45 | 0.00 | - | 4 | 9 | 2025-11-21 | - | - | - | - | - |
| 48.50 | 0.00 | - | 4 | 27 | 2026-01-16 | 170.60 | 0.00 | - | 1 | 1 |
