Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
38.712,16 +66,05 (+0,17%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.782,32 +42,09 (+0,07%) CMC Crypto 200
1.488,36 +20,26 (+1,38%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.01 | -8.33% | 71 | 43 | 2024-05-31 | 57.00 | 0.00 | - | 1 | 7 |
| 4.35 | +0.95 | +27.94% | 111 | 242 | 2024-06-07 | 50.37 | +50.37 | - | 5 | 0 |
| 5.76 | +1.56 | +37.14% | 20 | 148 | 2024-06-14 | 59.72 | 0.00 | - | 10 | 10 |
| 6.62 | +1.42 | +27.31% | 51 | 1,024 | 2024-06-21 | 52.10 | -32.85 | -38.67% | 1 | 2 |
| 7.80 | +1.80 | +30.00% | 6 | 15 | 2024-06-28 | - | - | - | - | - |
| 8.15 | +8.15 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 10.35 | +1.50 | +16.95% | 19 | 220 | 2024-07-19 | 99.10 | 0.00 | - | 8 | 19 |
| 14.85 | +1.68 | +12.76% | 13 | 194 | 2024-08-16 | 66.68 | 0.00 | - | 4 | 4 |
| 20.90 | +2.70 | +14.84% | 80 | 1,511 | 2024-09-20 | 65.80 | 0.00 | - | 1 | 1 |
| 26.10 | +4.65 | +21.68% | 7 | 79 | 2024-10-18 | 70.90 | 0.00 | - | 16 | 20 |
| 35.89 | +2.52 | +7.55% | 2 | 123 | 2024-12-20 | - | - | - | - | - |
| 38.00 | +2.55 | +7.19% | 43 | 537 | 2025-01-17 | 73.45 | -4.70 | -6.01% | 1 | 72 |
| 46.80 | +3.80 | +8.84% | 10 | 112 | 2025-03-21 | - | - | - | - | - |
| 45.45 | 0.00 | - | 8 | 66 | 2025-04-17 | - | - | - | - | - |
| 56.95 | +6.15 | +12.11% | 4 | 357 | 2025-06-20 | 110.25 | 0.00 | - | - | 2 |
| 70.94 | +3.04 | +4.48% | 4 | 28 | 2025-11-21 | - | - | - | - | - |
| 76.82 | +5.82 | +8.20% | 5 | 117 | 2026-01-16 | 98.50 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2026-12-18 | 107.85 | +107.85 | - | 15 | 10 |
