Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.457,66 -195,14 (-0,31%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.95 | 0.00 | - | 80 | 94 | 2024-05-31 | 0.01 | -0.07 | -87.50% | 1 | 60 |
| 105.00 | +6.00 | +6.06% | 2 | 11 | 2024-06-07 | 0.20 | -0.05 | -20.00% | 3 | 64 |
| 68.60 | 0.00 | - | - | 0 | 2024-06-14 | 1.65 | 0.00 | - | 2 | 12 |
| 103.72 | +4.92 | +4.98% | 2 | 986 | 2024-06-21 | 0.37 | -0.27 | -42.19% | 19 | 1,004 |
| 102.37 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.54 | -0.18 | -25.00% | 1 | 7 |
| 97.32 | 0.00 | - | 7 | 127 | 2024-07-19 | 0.95 | -0.36 | -27.48% | 4 | 380 |
| 102.52 | 0.00 | - | 4 | 29 | 2024-08-16 | 1.94 | -0.36 | -15.65% | 69 | 326 |
| 102.41 | 0.00 | - | 4 | 230 | 2024-09-20 | 4.20 | -0.94 | -18.29% | 5 | 351 |
| 105.35 | 0.00 | - | 2 | 45 | 2024-10-18 | 5.25 | -0.35 | -6.25% | 38 | 222 |
| 112.91 | 0.00 | - | 1 | 234 | 2024-12-20 | 10.50 | 0.00 | - | 20 | 162 |
| 121.35 | +5.34 | +4.60% | 11 | 524 | 2025-01-17 | 10.26 | -1.71 | -14.29% | 1 | 785 |
| 97.55 | 0.00 | - | 3 | 28 | 2025-03-21 | 15.06 | -0.64 | -4.08% | 2 | 156 |
| 98.00 | 0.00 | - | 2 | 55 | 2025-04-17 | 16.07 | 0.00 | - | 2 | 70 |
| 130.80 | 0.00 | - | 3 | 2,207 | 2025-06-20 | 19.28 | +0.03 | +0.16% | 1 | 428 |
| 137.57 | 0.00 | - | 2 | 6 | 2025-11-21 | 26.94 | 0.00 | - | 2 | 3 |
| 152.07 | +8.18 | +5.68% | 5 | 542 | 2026-01-16 | 27.50 | -0.15 | -0.54% | 2 | 233 |
