Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.600,48 -41,62 (-0,07%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.46 | +1.93 | +1.35% | 3 | 16 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | - | 2 |
| 112.30 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 147.09 | +6.09 | +4.32% | 23 | 1,010 | 2024-06-21 | 0.25 | +0.09 | +56.25% | 3 | 1,706 |
| 144.46 | 0.00 | - | 2 | 42 | 2024-07-19 | 0.26 | +0.01 | +4.00% | 1 | 102 |
| 143.10 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.61 | -0.12 | -16.44% | 4 | 92 |
| 146.54 | +3.94 | +2.76% | 5 | 1,082 | 2024-09-20 | 1.46 | -0.32 | -17.98% | 1 | 1,137 |
| 107.60 | 0.00 | - | 2 | 34 | 2024-10-18 | 2.93 | 0.00 | - | 4 | 102 |
| 119.20 | 0.00 | - | 20 | 26 | 2024-12-20 | 4.00 | -0.35 | -8.05% | 3 | 142 |
| 153.73 | +3.73 | +2.49% | 2 | 495 | 2025-01-17 | 4.70 | -0.54 | -10.31% | 1 | 955 |
| 131.85 | 0.00 | - | 1 | 4 | 2025-03-21 | 8.59 | 0.00 | - | 1 | 14 |
| 122.05 | 0.00 | - | 3 | 24 | 2025-04-17 | 7.97 | 0.00 | - | 1 | 33 |
| 165.83 | 0.00 | - | 1 | 271 | 2025-06-20 | 9.90 | 0.00 | - | 6 | 85 |
| 142.75 | 0.00 | - | 1 | 29 | 2025-11-21 | 18.50 | 0.00 | - | 5 | 15 |
| 175.26 | 0.00 | - | 3 | 357 | 2026-01-16 | 17.50 | 0.00 | - | 4 | 905 |
