Deutsche Märkte geschlossen
DAX
18.693,37 +2,07 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.334,50 -2,70 (-0,12%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.431,72 -169,93 (-0,27%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.19 | 0.00 | - | 1 | 436 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 888 |
| 158.09 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.12 | -0.03 | -20.00% | 1 | 108 |
| - | - | - | - | - | 2024-08-16 | 0.21 | -0.54 | -72.00% | 1 | 9 |
| 166.15 | +8.52 | +5.41% | 5 | 53 | 2024-09-20 | 0.75 | -0.65 | -46.43% | 100 | 493 |
| 138.58 | 0.00 | - | - | 1 | 2024-10-18 | 1.33 | 0.00 | - | 10 | 29 |
| 173.38 | 0.00 | - | 6 | 5 | 2024-12-20 | 3.38 | 0.00 | - | 55 | 184 |
| 167.31 | 0.00 | - | 2 | 319 | 2025-01-17 | 3.75 | 0.00 | - | 210 | 837 |
| - | - | - | - | - | 2025-03-21 | 8.90 | 0.00 | - | 1 | 6 |
| 127.86 | 0.00 | - | 3 | 6 | 2025-04-17 | 9.75 | 0.00 | - | 1 | 84 |
| 157.44 | 0.00 | - | 1 | 134 | 2025-06-20 | 8.70 | 0.00 | - | 1 | 31 |
| 145.52 | 0.00 | - | 1 | 1 | 2025-11-21 | 14.35 | 0.00 | - | - | 1 |
| 190.82 | +1.11 | +0.59% | 1 | 85 | 2026-01-16 | 17.62 | 0.00 | - | 22 | 89 |
| - | - | - | - | - | 2026-12-18 | 20.00 | +20.00 | - | - | 1 |
