Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.556,15 -121,72 (-0,65%) Euro Stoxx 50
4.996,55 -33,80 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,30 -14,20 (-0,60%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.468,52 -415,18 (-0,66%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.67 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
| 193.90 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.24 | 0.00 | - | 10 | 0 |
| 143.67 | 0.00 | - | - | 1 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 0 |
| 145.00 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.30 | 0.00 | - | 2 | 36 |
| 199.17 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.21 | 0.00 | - | 40 | 0 |
| 199.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.25 | 0.00 | - | 8 | 0 |
| 153.85 | 0.00 | - | - | 1 | 2025-04-17 | 4.85 | 0.00 | - | 1 | 16 |
| 173.71 | 0.00 | - | 1 | 45 | 2025-06-20 | 5.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-11-21 | 10.30 | 0.00 | - | 1 | 6 |
| 208.57 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.95 | 0.00 | - | 2 | 0 |
