Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.556,65 -121,22 (-0,65%) Euro Stoxx 50
4.996,17 -34,18 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,20 -14,30 (-0,61%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.454,26 -422,32 (-0,67%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| 197.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 216 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | - | 0 |
| 162.80 | 0.00 | - | 3 | 31 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.91 | 0.00 | - | 1 | 0 |
| 206.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.68 | 0.00 | - | 9 | 0 |
| 157.60 | 0.00 | - | 1 | 9 | 2025-04-17 | 4.60 | 0.00 | - | 1 | 10 |
| 205.23 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 0 |
| 179.04 | 0.00 | - | 2 | 1 | 2025-11-21 | 5.30 | 0.00 | - | 1 | 0 |
| 219.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.05 | 0.00 | - | 1 | 0 |
