Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
18.560,92 -116,95 (-0,63%) Euro Stoxx 50
4.994,15 -36,20 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,20 -12,30 (-0,52%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.556,56 -589,45 (-0,93%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.38 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| 144.22 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 40 | 0 |
| 190.67 | 0.00 | - | 4 | 22 | 2024-09-20 | 0.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 13 | 0 |
| 197.48 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 21 | 0 |
| 192.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 4.40 | 0.00 | - | 1 | 12 |
| 145.52 | 0.00 | - | 2 | 89 | 2025-06-20 | 3.45 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2025-11-21 | 7.40 | 0.00 | - | - | 5 |
| 216.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.48 | 0.00 | - | 72 | 0 |
