Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00090000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 3.90 | 3.70 | 4.10 | +1.05 | +36.84% | 51 | 81 | 55.27% |
CRUS240621C00090000 | 2024-05-07 1:18PM EDT | 2024-06-21 | 5.90 | 5.20 | 5.50 | +1.59 | +36.89% | 3 | 163 | 38.77% |
CRUS240920C00090000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 9.70 | 7.80 | 10.80 | +1.87 | +23.88% | 2 | 38 | 46.51% |
CRUS241220C00090000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 11.70 | 11.00 | 13.00 | +0.75 | +6.85% | 2 | 10 | 43.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00090000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.60 | 2.50 | 2.75 | -1.05 | -28.77% | 44 | 65 | 52.83% |
CRUS240621P00090000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.80 | -1.30 | -27.08% | 9 | 275 | 34.25% |
CRUS240920P00090000 | 2024-05-07 3:52PM EDT | 2024-09-20 | 6.05 | 5.90 | 6.40 | -2.35 | -27.98% | 2 | 12 | 31.57% |