Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517C00080000 | 2024-05-07 1:47PM EDT | 2024-05-17 | 11.98 | 10.20 | 14.00 | +2.08 | +21.01% | 1 | 4 | 76.27% |
CRUS240621C00080000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 12.60 | 10.40 | 14.80 | +4.85 | +62.58% | 1 | 52 | 66.58% |
CRUS240920C00080000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 15.10 | 13.30 | 17.50 | 0.00 | - | 1 | 8 | 53.16% |
CRUS241220C00080000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 13.30 | 17.10 | 18.10 | 0.00 | - | 3 | 14 | 43.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRUS240517P00080000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.30 | -0.17 | -37.78% | 164 | 279 | 52.83% |
CRUS240621P00080000 | 2024-05-07 12:57PM EDT | 2024-06-21 | 0.79 | 0.80 | 0.95 | -0.61 | -43.57% | 1 | 68 | 37.04% |
CRUS240920P00080000 | 2024-05-06 12:34PM EDT | 2024-09-20 | 3.10 | 2.50 | 2.80 | 0.00 | - | 10 | 26 | 33.59% |
CRUS241220P00080000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 5.40 | 3.70 | 4.40 | 0.00 | - | 2 | 6 | 33.05% |