Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.260,23 +85,02 (+0,47%) Euro Stoxx 50
4.987,83 +30,87 (+0,62%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,30 -3,90 (-0,17%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.274,84 -485,91 (-0,81%)
Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 75.00 | 0.18 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 80.00 | 0.45 | 0.00 | - | 14 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 85.00 | 1.40 | 0.00 | - | 43 | 0 |
| 2.85 | 0.00 | - | 39 | 0 | 90.00 | 3.65 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 95.00 | 5.80 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 3 | 0 | 100.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 25 | 0 | 105.00 | 12.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
