Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621C00040000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 1.06 | 0.00 | 2.25 | 0.00 | - | 1 | 2,875 | 79.39% |
CRTO240719C00040000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 1.50 | 1.15 | 1.95 | 0.00 | - | 15 | 300 | 45.02% |
CRTO241018C00040000 | 2024-05-29 2:57PM EDT | 2024-10-18 | 3.90 | 2.60 | 3.90 | 0.00 | - | 14 | 3,109 | 46.83% |
CRTO250117C00040000 | 2024-05-24 11:09AM EDT | 2025-01-17 | 4.80 | 3.40 | 5.20 | 0.00 | - | 1 | 1 | 47.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621P00040000 | 2024-05-29 2:32PM EDT | 2024-06-21 | 1.30 | 0.00 | 2.35 | 0.00 | - | - | 46 | 45.70% |
CRTO240719P00040000 | 2024-05-31 12:13PM EDT | 2024-07-19 | 2.65 | 2.00 | 2.55 | 0.00 | - | 296 | 296 | 32.79% |
CRTO241018P00040000 | 2024-05-31 2:54PM EDT | 2024-10-18 | 4.00 | 2.70 | 4.30 | 0.00 | - | 72 | 81 | 37.70% |
CRTO250117P00040000 | 2024-05-31 2:59PM EDT | 2025-01-17 | 4.90 | 2.85 | 5.10 | 0.00 | - | 75 | 75 | 35.79% |