Deutsche Märkte schließen in 38 Minuten
DAX
18.607,32 +109,38 (+0,59%) Euro Stoxx 50
5.008,78 +25,11 (+0,50%) Dow Jones 30
38.520,75 -165,57 (-0,43%) Gold
2.365,10 +19,30 (+0,82%) EUR/USD
1,0875 +0,0021 (+0,20%) Bitcoin EUR
63.473,72 +863,70 (+1,38%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO241018C00027500 | 2024-04-19 1:29PM EDT | 27.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRTO241018C00030000 | 2024-05-22 9:34AM EDT | 30.00 | 8.26 | 9.20 | 10.80 | 0.00 | - | 2 | 3,005 | 61.72% |
| CRTO241018C00032500 | 2024-02-20 12:35PM EDT | 32.50 | 3.58 | 4.20 | 8.30 | 0.00 | - | - | 15 | 50.07% |
| CRTO241018C00035000 | 2024-05-17 10:50AM EDT | 35.00 | 4.60 | 5.30 | 6.90 | 0.00 | - | 6,000 | 6,002 | 51.88% |
| CRTO241018C00037500 | 2024-05-30 10:18AM EDT | 37.50 | 4.82 | 3.80 | 5.30 | 0.00 | - | 1 | 5,063 | 48.78% |
| CRTO241018C00040000 | 2024-05-29 2:57PM EDT | 40.00 | 3.90 | 2.60 | 5.50 | 0.00 | - | 14 | 3,109 | 62.62% |
| CRTO241018C00042500 | 2024-05-29 3:30PM EDT | 42.50 | 2.65 | 1.45 | 2.95 | 0.00 | - | 16 | 83 | 45.39% |
| CRTO241018C00045000 | 2024-05-30 10:18AM EDT | 45.00 | 1.65 | 0.00 | 2.45 | 0.00 | - | 1 | 5,210 | 47.88% |
| CRTO241018C00047500 | 2024-05-07 3:27PM EDT | 47.50 | 0.85 | 0.00 | 3.40 | 0.00 | - | 2 | 15 | 65.28% |
| CRTO241018C00050000 | 2024-04-03 1:34PM EDT | 50.00 | 0.80 | 0.50 | 1.20 | 0.00 | - | 1 | 1 | 44.90% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO241018P00027500 | 2024-05-29 10:49AM EDT | 27.50 | 0.40 | 0.00 | 1.55 | 0.00 | - | 11 | 0 | 52.98% |
| CRTO241018P00032500 | 2024-05-30 3:40PM EDT | 32.50 | 1.00 | 0.30 | 1.70 | 0.00 | - | 12 | 59 | 47.58% |
| CRTO241018P00035000 | 2024-05-29 1:00PM EDT | 35.00 | 1.45 | 0.00 | 3.30 | 0.00 | - | 18 | 29 | 55.69% |
| CRTO241018P00037500 | 2024-05-29 2:57PM EDT | 37.50 | 2.15 | 1.70 | 4.60 | 0.00 | - | 2 | 73 | 56.62% |
| CRTO241018P00040000 | 2024-05-31 2:54PM EDT | 40.00 | 4.00 | 3.30 | 5.40 | 0.00 | - | 72 | 81 | 50.22% |
