Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.628,79 +130,85 (+0,71%) Euro Stoxx 50
5.014,11 +30,44 (+0,61%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,10 +5,30 (+0,23%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.738,79 +992,04 (+1,58%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621C00022500 | 2024-05-02 10:11AM EDT | 22.50 | 15.89 | 15.50 | 19.00 | 0.00 | - | - | 1 | 199.61% |
| CRTO240621C00027500 | 2024-05-13 3:36PM EDT | 27.50 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRTO240621C00035000 | 2024-05-31 10:14AM EDT | 35.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5,010 | 0.00% |
| CRTO240621C00037500 | 2024-05-29 12:56PM EDT | 37.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 5,130 | 0.00% |
| CRTO240621C00040000 | 2024-05-31 10:14AM EDT | 40.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,875 | 3.13% |
| CRTO240621C00042500 | 2024-05-29 1:16PM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 2,753 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621P00027500 | 2024-05-16 12:26PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CRTO240621P00030000 | 2024-05-17 12:14PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 25.00% |
| CRTO240621P00032500 | 2024-05-28 9:30AM EDT | 32.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| CRTO240621P00035000 | 2024-05-28 9:32AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 821 | 12.50% |
| CRTO240621P00037500 | 2024-05-21 3:58PM EDT | 37.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 6.25% |
| CRTO240621P00040000 | 2024-05-29 2:32PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 46 | 0.00% |
