Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRS240517C00080000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 19.40 | 19.70 | 20.50 | -0.33 | -1.67% | 3 | 131 | 62.70% |
CRS240621C00080000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 21.00 | 20.40 | 21.30 | 0.00 | - | 91 | 127 | 50.15% |
CRS240816C00080000 | 2024-04-30 12:53PM EDT | 2024-08-16 | 12.20 | 22.50 | 23.20 | 0.00 | - | 1 | 8 | 51.27% |
CRS240920C00080000 | 2024-04-09 3:02PM EDT | 2024-09-20 | 8.95 | 23.20 | 24.00 | 0.00 | - | 2 | 23 | 51.39% |
CRS241220C00080000 | 2024-04-29 12:59PM EDT | 2024-12-20 | 13.80 | 26.00 | 26.60 | 0.00 | - | 3 | 18 | 50.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRS240517P00080000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 1 | 95 | 58.40% |
CRS240621P00080000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 5.40 | 0.45 | 0.60 | 0.00 | - | - | 2 | 43.99% |
CRS240816P00080000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 5.90 | 1.45 | 1.75 | 0.00 | - | 2,100 | 2,100 | 41.87% |
CRS240920P00080000 | 2024-04-26 1:44PM EDT | 2024-09-20 | 6.40 | 2.15 | 2.55 | 0.00 | - | 2 | 6 | 41.85% |