Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.176,07 +272,78 (+0,72%) Gold
2.317,60 +6,60 (+0,29%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.223,73 +1.225,44 (+2,27%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 357 |
| - | - | - | - | - | 62.50 | 0.21 | 0.00 | - | 2 | 11 |
| 19.20 | 0.00 | - | 1 | 3 | 65.00 | 0.20 | 0.00 | - | 2 | 73 |
| 9.65 | 0.00 | - | 1 | 10 | 67.50 | 0.06 | 0.00 | - | 15 | 21 |
| 28.30 | 0.00 | - | 17 | 27 | 70.00 | 0.05 | 0.00 | - | 528 | 539 |
| 7.40 | 0.00 | - | 5 | 10 | 72.50 | 0.10 | 0.00 | - | 785 | 1,544 |
| 17.80 | 0.00 | - | 8 | 59 | 75.00 | 0.10 | 0.00 | - | 45 | 463 |
| 7.94 | 0.00 | - | 3 | 84 | 77.50 | 0.10 | 0.00 | - | 12 | 506 |
| 19.40 | -0.33 | -1.67% | 3 | 131 | 80.00 | 0.15 | -0.05 | -25.00% | 1 | 95 |
| 15.80 | -1.80 | -10.23% | 1 | 646 | 82.50 | 0.40 | 0.00 | - | 125 | 47 |
| 14.80 | 0.00 | - | 21 | 151 | 85.00 | 0.57 | 0.00 | - | 22 | 21 |
| 11.60 | 0.00 | - | 9 | 33 | 87.50 | 0.27 | 0.00 | - | 35 | 24 |
| 8.50 | -0.62 | -6.80% | 1 | 70 | 90.00 | 0.52 | -1.33 | -71.89% | 27 | 5 |
| 6.15 | +0.80 | +14.95% | 2 | 214 | 95.00 | - | - | - | - | - |
| 3.35 | +0.50 | +17.54% | 17 | 212 | 100.00 | - | - | - | - | - |
