Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.598,45 +1.547,54 (+2,58%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00080000 | 2024-05-13 12:03PM EDT | 2024-05-24 | 61.20 | 59.40 | 62.30 | 0.00 | - | 2 | 2 | 282.42% |
| CROX240621C00080000 | 2024-05-16 1:44PM EDT | 2024-06-21 | 62.05 | 59.80 | 62.90 | 0.00 | - | 1 | 36 | 98.63% |
| CROX240628C00080000 | 2024-05-13 12:03PM EDT | 2024-06-28 | 61.55 | 60.60 | 64.50 | 0.00 | - | 2 | 2 | 120.14% |
| CROX240920C00080000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 58.35 | 45.80 | 47.80 | 0.00 | - | 10 | 28 | 0.00% |
| CROX250117C00080000 | 2024-05-13 9:39AM EDT | 2025-01-17 | 67.63 | 63.70 | 66.50 | 0.00 | - | 1 | 436 | 65.38% |
| CROX260116C00080000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 57.05 | 71.60 | 73.30 | 0.00 | - | 1 | 196 | 62.05% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00080000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 170 | 111.77% |
| CROX240920P00080000 | 2024-05-13 3:51PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.60 | 0.00 | - | 1 | 63 | 50.83% |
| CROX241220P00080000 | 2024-05-08 11:08AM EDT | 2024-12-20 | 1.25 | 0.60 | 1.45 | 0.00 | - | 13 | 24 | 51.61% |
| CROX250117P00080000 | 2024-05-14 2:13PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 12.50% |
| CROX260116P00080000 | 2024-05-09 9:49AM EDT | 2026-01-16 | 5.48 | 4.50 | 5.00 | 0.00 | - | 5 | 89 | 44.21% |
