Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
38.749,27 -170,99 (-0,44%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.410,58 -150,87 (-0,25%) CMC Crypto 200
1.379,88 +6,04 (+0,44%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00180000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CROX240524C00180000 | 2024-05-15 10:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 74.61% |
| CROX240621C00180000 | 2024-05-14 1:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CROX240920C00180000 | 2024-05-16 12:25PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CROX241220C00180000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250117C00180000 | 2024-05-14 3:29PM EDT | 2025-01-17 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX260116C00180000 | 2024-04-30 3:04PM EDT | 2026-01-16 | 17.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür17. Mai 2024
