Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.436,93 +1.244,67 (+2,07%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00165000 | 2024-05-17 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 237 | 160.16% |
| CROX240524C00165000 | 2024-05-16 1:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CROX240531C00165000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 0.86 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.00% |
| CROX240614C00165000 | 2024-05-15 12:39PM EDT | 2024-06-14 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 25 | 35.99% |
| CROX240621C00165000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.60 | -66.67% | 1 | 278 | 31.37% |
| CROX240920C00165000 | 2024-05-16 2:51PM EDT | 2024-09-20 | 4.90 | 4.70 | 5.00 | 0.00 | - | 6 | 300 | 38.56% |
| CROX250117C00165000 | 2024-05-14 3:41PM EDT | 2025-01-17 | 13.85 | 10.90 | 12.20 | 0.00 | - | 2 | 131 | 44.61% |
| CROX260116C00165000 | 2024-05-06 2:15PM EDT | 2026-01-16 | 21.00 | 25.50 | 26.50 | 0.00 | - | 1 | 6 | 48.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00165000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 22.70 | 41.20 | 44.30 | 0.00 | - | - | 0 | 923.68% |
| CROX260116P00165000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 39.23 | 36.70 | 40.60 | 0.00 | - | - | 2 | 34.45% |
