Deutsche Märkte schließen in 17 Minuten
DAX
18.713,19 -25,62 (-0,14%) Euro Stoxx 50
5.064,33 -8,12 (-0,16%) Dow Jones 30
39.901,45 +32,07 (+0,08%) Gold
2.422,30 +36,80 (+1,54%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.409,84 +930,14 (+1,54%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Strike:145.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00145000 | 2024-05-17 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | -0.20 | -80.00% | 66 | 4,830 | 54.59% |
| CROX240524C00145000 | 2024-05-17 10:36AM EDT | 2024-05-24 | 1.25 | 1.00 | 1.15 | +0.13 | +11.61% | 39 | 318 | 30.27% |
| CROX240531C00145000 | 2024-05-16 3:31PM EDT | 2024-05-31 | 1.90 | 1.80 | 2.00 | 0.00 | - | 12 | 51 | 30.35% |
| CROX240607C00145000 | 2024-05-16 3:28PM EDT | 2024-06-07 | 2.75 | 2.60 | 2.75 | 0.00 | - | 13 | 33 | 30.79% |
| CROX240614C00145000 | 2024-05-17 9:54AM EDT | 2024-06-14 | 3.30 | 3.30 | 3.60 | -1.28 | -27.95% | 1 | 2 | 32.35% |
| CROX240621C00145000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 3.45 | 3.80 | 4.00 | -0.15 | -4.17% | 6 | 707 | 31.35% |
| CROX240628C00145000 | 2024-05-16 10:59AM EDT | 2024-06-28 | 5.50 | 4.50 | 4.80 | 0.00 | - | 3 | 3 | 32.89% |
| CROX240920C00145000 | 2024-05-16 1:38PM EDT | 2024-09-20 | 11.60 | 11.90 | 12.20 | 0.00 | - | 11 | 731 | 41.44% |
| CROX241220C00145000 | 2024-05-10 3:06PM EDT | 2024-12-20 | 19.30 | 16.70 | 18.20 | 0.00 | - | - | 2 | 45.42% |
| CROX250117C00145000 | 2024-05-13 11:01AM EDT | 2025-01-17 | 19.30 | 19.00 | 19.50 | 0.00 | - | 1 | 226 | 45.58% |
| CROX260116C00145000 | 2024-05-07 9:50AM EDT | 2026-01-16 | 35.30 | 34.00 | 35.30 | 0.00 | - | 1 | 11 | 50.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00145000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 3.49 | 2.95 | 3.50 | 0.00 | - | 36 | 69 | 0.00% |
| CROX240524P00145000 | 2024-05-16 10:49AM EDT | 2024-05-24 | 3.40 | 4.00 | 4.30 | 0.00 | - | 6 | 44 | 23.63% |
| CROX240531P00145000 | 2024-05-16 2:06PM EDT | 2024-05-31 | 5.40 | 4.60 | 6.70 | +2.00 | +58.82% | 13 | 16 | 40.38% |
| CROX240607P00145000 | 2024-05-16 10:32AM EDT | 2024-06-07 | 4.60 | 5.40 | 5.70 | 0.00 | - | 1 | 47 | 25.76% |
| CROX240621P00145000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 6.60 | 6.30 | 6.60 | -0.13 | -1.93% | 1 | 185 | 25.49% |
| CROX240920P00145000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 12.64 | 12.50 | 12.90 | 0.00 | - | 2 | 246 | 32.71% |
| CROX241220P00145000 | 2024-05-14 2:50PM EDT | 2024-12-20 | 17.40 | 16.60 | 17.00 | +2.20 | +14.47% | 1 | 100 | 34.38% |
| CROX250117P00145000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 15.70 | 17.50 | 17.90 | 0.00 | - | 7 | 243 | 34.31% |
