Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.681,60 -57,21 (-0,31%) Euro Stoxx 50
5.056,19 -16,26 (-0,32%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.393,00 +7,50 (+0,31%) EUR/USD
1,0846 -0,0024 (-0,22%) Bitcoin EUR
61.110,16 -151,70 (-0,25%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00135000 | 2024-05-16 1:47PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,441 | 0.00% |
| CROX240524C00135000 | 2024-05-16 1:25PM EDT | 2024-05-24 | 7.13 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.00% |
| CROX240531C00135000 | 2024-05-14 2:24PM EDT | 2024-05-31 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CROX240607C00135000 | 2024-05-13 10:09AM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CROX240614C00135000 | 2024-05-07 9:39AM EDT | 2024-06-14 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CROX240621C00135000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 9.82 | 0.00 | 0.00 | 0.00 | - | 18 | 736 | 0.00% |
| CROX240920C00135000 | 2024-05-16 9:50AM EDT | 2024-09-20 | 19.88 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| CROX241220C00135000 | 2024-05-16 10:17AM EDT | 2024-12-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 0.00% |
| CROX250117C00135000 | 2024-05-14 10:18AM EDT | 2025-01-17 | 28.42 | 0.00 | 0.00 | 0.00 | - | 3 | 618 | 0.00% |
| CROX260116C00135000 | 2024-05-07 10:21AM EDT | 2026-01-16 | 38.88 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00135000 | 2024-05-16 1:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 773 | 25.00% |
| CROX240524P00135000 | 2024-05-16 11:17AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 6.25% |
| CROX240531P00135000 | 2024-05-16 2:52PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 6.25% |
| CROX240607P00135000 | 2024-05-15 2:54PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CROX240614P00135000 | 2024-05-15 10:02AM EDT | 2024-06-14 | 1.23 | 1.80 | 3.90 | 0.00 | - | 2 | 4 | 43.97% |
| CROX240621P00135000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 341 | 3.13% |
| CROX240628P00135000 | 2024-05-15 10:55AM EDT | 2024-06-28 | 1.71 | 2.55 | 4.80 | 0.00 | - | 5 | 11 | 41.22% |
| CROX240920P00135000 | 2024-05-16 12:51PM EDT | 2024-09-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 28 | 305 | 1.56% |
| CROX241220P00135000 | 2024-05-16 3:12PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 1.56% |
| CROX250117P00135000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 1.56% |
| CROX260116P00135000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
