Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.265,34 +282,94 (+0,47%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.23 | 0.00 | - | 1 | 4 | 40.00 | 1.26 | 0.00 | - | 1 | 13 |
| 116.61 | 0.00 | - | 1 | 26 | 45.00 | 2.70 | 0.00 | - | 10 | 18 |
| 108.75 | 0.00 | - | 1 | 6 | 50.00 | 1.00 | 0.00 | - | 2 | 42 |
| 104.65 | 0.00 | - | 1 | 7 | 55.00 | 1.94 | 0.00 | - | 20 | 161 |
| 96.76 | 0.00 | - | 1 | 15 | 60.00 | 1.74 | 0.00 | - | 1 | 206 |
| 73.40 | 0.00 | - | 2 | 10 | 65.00 | 2.22 | 0.00 | - | 15 | 22 |
| 67.00 | 0.00 | - | 1 | 0 | 70.00 | 2.90 | 0.00 | - | 1 | 86 |
| 79.50 | 0.00 | - | 20 | 20 | 75.00 | 3.12 | 0.00 | - | 15 | 63 |
| 88.75 | 0.00 | - | 2 | 183 | 80.00 | 3.50 | 0.00 | - | 1 | 88 |
| 59.00 | 0.00 | - | 5 | 41 | 85.00 | 4.90 | 0.00 | - | 1 | 246 |
| 76.37 | 0.00 | - | 2 | 91 | 90.00 | 5.15 | 0.00 | - | 2 | 174 |
| 73.00 | 0.00 | - | 2 | 27 | 95.00 | 5.90 | 0.00 | - | 2 | 197 |
| 77.50 | 0.00 | - | 1 | 195 | 100.00 | 6.80 | 0.00 | - | 10 | 110 |
| 56.55 | 0.00 | - | 1 | 15 | 105.00 | 8.38 | 0.00 | - | 1 | 23 |
| 62.93 | -9.07 | -12.60% | 1 | 79 | 110.00 | 10.01 | +0.41 | +4.27% | 1 | 64 |
| 58.95 | +9.70 | +19.70% | 1 | 59 | 115.00 | 10.90 | 0.00 | - | 8 | 27 |
| 56.45 | 0.00 | - | 4 | 92 | 120.00 | 13.00 | +0.19 | +1.48% | 10 | 201 |
| 52.67 | 0.00 | - | 2 | 25 | 125.00 | - | - | - | - | - |
| 53.45 | 0.00 | - | 15 | 48 | 130.00 | 23.20 | 0.00 | - | 1 | 3 |
| 47.30 | 0.00 | - | 5 | 22 | 135.00 | 29.05 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 5 | 113 | 140.00 | 19.70 | 0.00 | - | 2 | 4 |
| 44.90 | 0.00 | - | 1 | 12 | 145.00 | 24.05 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | 2 | 153 | 150.00 | 41.14 | 0.00 | - | 1 | 2 |
| 33.27 | 0.00 | - | 5 | 7 | 155.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | 2 | 48 | 160.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 1 | 6 | 165.00 | 39.23 | 0.00 | - | - | 2 |
| 27.90 | 0.00 | - | 10 | 18 | 170.00 | 49.03 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 1 | 9 | 175.00 | 39.20 | 0.00 | - | 1 | 1 |
| 17.03 | 0.00 | - | 4 | 109 | 180.00 | 43.42 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 10 | 12 | 185.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | 1 | 11 | 190.00 | 68.00 | 0.00 | - | 10 | 10 |
| 20.30 | 0.00 | - | 2 | 10 | 200.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 2 | 19 | 220.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 9 | 230.00 | - | - | - | - | - |
