Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.226,64 +317,02 (+0,53%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 0.00 | - | 1 | 141 | 35.00 | 0.20 | 0.00 | - | 1 | 86 |
| 112.00 | 0.00 | - | 1 | 12 | 37.50 | 0.10 | 0.00 | - | 2 | 27 |
| 111.18 | 0.00 | - | 1 | 45 | 40.00 | 0.11 | 0.00 | - | 11 | 59 |
| 46.28 | 0.00 | - | 20 | 11 | 42.50 | 0.14 | 0.00 | - | 1 | 48 |
| 110.17 | 0.00 | - | 5 | 11 | 45.00 | 0.33 | 0.00 | - | 1 | 20 |
| 81.90 | 0.00 | - | 4 | 17 | 47.50 | 0.20 | 0.00 | - | 1 | 46 |
| 105.42 | 0.00 | - | 5 | 46 | 50.00 | 0.14 | 0.00 | - | 3 | 60 |
| 56.92 | 0.00 | - | 1 | 148 | 55.00 | 0.35 | 0.00 | - | 5 | 17 |
| 86.40 | 0.00 | - | 1 | 55 | 60.00 | 0.28 | 0.00 | - | 3 | 218 |
| 75.10 | 0.00 | - | 15 | 58 | 65.00 | 0.39 | 0.00 | - | 30 | 113 |
| 57.50 | 0.00 | - | 1 | 46 | 70.00 | 0.45 | -0.10 | -18.18% | 3 | 358 |
| 71.76 | 0.00 | - | 2 | 9 | 72.50 | 0.45 | 0.00 | - | 1 | 439 |
| 91.82 | 0.00 | - | 1 | 70 | 75.00 | 0.55 | 0.00 | - | 1 | 385 |
| 24.40 | 0.00 | - | 2 | 19 | 77.50 | 3.20 | 0.00 | - | 132 | 434 |
| 79.50 | 0.00 | - | 1 | 213 | 80.00 | 1.05 | 0.00 | - | 1 | 555 |
| 82.00 | 0.00 | - | 1 | 12 | 82.50 | 1.15 | 0.00 | - | 1 | 682 |
| 70.00 | 0.00 | - | 2 | 50 | 85.00 | 0.90 | 0.00 | - | 2 | 466 |
| 70.40 | 0.00 | - | 136 | 183 | 90.00 | 0.80 | 0.00 | - | 1 | 792 |
| 59.57 | 0.00 | - | 35 | 549 | 95.00 | 1.30 | 0.00 | - | 1 | 1,345 |
| 68.00 | 0.00 | - | 2 | 435 | 100.00 | 2.12 | +0.27 | +14.59% | 3 | 1,223 |
| 58.85 | 0.00 | - | 6 | 221 | 105.00 | 2.45 | 0.00 | - | 1 | 571 |
| 54.60 | 0.00 | - | 2 | 921 | 110.00 | 3.40 | +0.45 | +15.25% | 69 | 929 |
| 46.85 | +3.45 | +7.95% | 1 | 184 | 115.00 | 3.55 | 0.00 | - | 4 | 159 |
| 46.60 | 0.00 | - | 10 | 873 | 120.00 | 5.50 | +1.45 | +35.80% | 1 | 316 |
| 39.35 | -1.95 | -4.72% | 1 | 331 | 125.00 | 5.35 | 0.00 | - | 4 | 283 |
| 35.90 | -4.10 | -10.25% | 4 | 633 | 130.00 | 7.70 | +0.40 | +5.48% | 1 | 523 |
| 32.70 | 0.00 | - | 2 | 614 | 135.00 | 9.30 | +1.15 | +14.11% | 5 | 303 |
| 33.80 | 0.00 | - | 15 | 305 | 140.00 | 9.38 | 0.00 | - | 9 | 558 |
| 31.32 | 0.00 | - | 2 | 345 | 145.00 | 11.90 | 0.00 | - | 41 | 391 |
| 23.70 | -2.80 | -10.57% | 1 | 744 | 150.00 | 13.05 | 0.00 | - | 11 | 298 |
| 21.90 | -1.80 | -7.59% | 1 | 559 | 155.00 | 15.90 | 0.00 | - | 1 | 396 |
| 20.00 | -2.41 | -10.75% | 1 | 459 | 160.00 | 16.29 | 0.00 | - | 1 | 84 |
| 20.89 | 0.00 | - | 1 | 131 | 165.00 | 23.00 | +3.20 | +16.16% | 6 | 61 |
| 15.00 | -2.95 | -16.43% | 5 | 104 | 170.00 | 25.90 | +4.61 | +21.65% | 5 | 40 |
| 13.40 | -2.40 | -15.19% | 6 | 606 | 175.00 | 26.40 | 0.00 | - | 28 | 29 |
| 11.80 | -1.80 | -13.24% | 11 | 1,453 | 180.00 | - | - | - | - | - |
| 10.50 | -2.10 | -16.67% | 5 | 451 | 185.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 41 | 369 | 190.00 | 58.60 | 0.00 | - | 1 | 101 |
| 8.40 | -1.30 | -13.40% | 5 | 153 | 195.00 | - | - | - | - | - |
| 7.10 | -1.75 | -19.77% | 7 | 172 | 200.00 | 57.80 | 0.00 | - | 5 | 11 |
| 7.10 | 0.00 | - | 16 | 185 | 210.00 | 109.16 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 19 | 580 | 220.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 19 | 23 | 230.00 | - | - | - | - | - |
