Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.260,46 +240,74 (+0,40%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.53 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | 4 | 355 |
| 54.00 | 0.00 | - | 1 | 1 | 90.00 | 1.10 | 0.00 | - | 1 | 49 |
| 69.00 | 0.00 | - | 1 | 5 | 95.00 | 1.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 1.60 | 0.00 | - | 1 | 92 |
| 50.21 | 0.00 | - | 1 | 3 | 105.00 | 2.75 | 0.00 | - | 1 | 236 |
| 53.30 | 0.00 | - | 3 | 10 | 110.00 | 2.60 | 0.00 | - | 1 | 9 |
| 45.51 | 0.00 | - | 2 | 2 | 115.00 | 3.40 | 0.00 | - | 1 | 107 |
| 45.95 | 0.00 | - | 2 | 6 | 120.00 | 4.20 | 0.00 | - | 20 | 42 |
| 38.17 | -1.82 | -4.55% | 1 | 10 | 125.00 | 5.72 | -0.48 | -7.74% | 1 | 178 |
| 38.55 | 0.00 | - | 4 | 26 | 130.00 | 6.30 | 0.00 | - | 5 | 29 |
| 33.80 | 0.00 | - | 2 | 152 | 135.00 | 6.97 | 0.00 | - | 214 | 242 |
| 25.67 | 0.00 | - | 2 | 6 | 140.00 | 9.25 | 0.00 | - | 2 | 42 |
| 28.74 | 0.00 | - | 2 | 5 | 145.00 | 11.00 | 0.00 | - | 3 | 173 |
| 22.85 | -3.35 | -12.79% | 1 | 181 | 150.00 | 13.40 | 0.00 | - | 1 | 104 |
| 20.50 | -2.80 | -12.02% | 1 | 216 | 155.00 | 17.00 | +1.40 | +8.97% | 2 | 457 |
| 17.80 | -1.42 | -7.39% | 1 | 9 | 160.00 | 19.70 | +3.64 | +22.67% | 1 | 21 |
| 16.00 | -2.90 | -15.34% | 1 | 42 | 165.00 | 22.20 | 0.00 | - | 5 | 6 |
| 15.40 | 0.00 | - | 5 | 24 | 170.00 | - | - | - | - | - |
| 12.41 | 0.00 | - | 2 | 37 | 175.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 35 | 180.00 | 32.40 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 8.31 | -1.29 | -13.44% | 2 | 366 | 190.00 | - | - | - | - | - |
| 6.00 | +1.00 | +20.00% | 2 | 14 | 200.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 20 | 110 | 220.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 71 | 230.00 | - | - | - | - | - |
