Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
39.593,51 +251,97 (+0,64%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,30 +18,16 (+1,43%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241220C00090000 | 2024-05-09 12:12PM EDT | 90.00 | 54.00 | 59.30 | 62.50 | 0.00 | - | 1 | 1 | 59.83% |
| CROX241220C00095000 | 2024-06-20 11:33AM EDT | 95.00 | 69.00 | 55.70 | 58.80 | 0.00 | - | 3 | 5 | 62.34% |
| CROX241220C00105000 | 2024-05-24 10:24AM EDT | 105.00 | 50.21 | 53.20 | 56.60 | 0.00 | - | 1 | 3 | 82.12% |
| CROX241220C00110000 | 2024-06-20 3:04PM EDT | 110.00 | 53.30 | 43.50 | 46.00 | 0.00 | - | 1 | 10 | 56.95% |
| CROX241220C00115000 | 2024-05-31 12:14PM EDT | 115.00 | 45.51 | 39.40 | 41.90 | 0.00 | - | 2 | 2 | 54.70% |
| CROX241220C00120000 | 2024-06-18 3:39PM EDT | 120.00 | 45.95 | 35.40 | 38.10 | 0.00 | - | 2 | 6 | 52.82% |
| CROX241220C00125000 | 2024-06-21 2:32PM EDT | 125.00 | 38.17 | 31.50 | 34.30 | 0.00 | - | 1 | 11 | 50.73% |
| CROX241220C00130000 | 2024-06-25 2:36PM EDT | 130.00 | 31.98 | 28.30 | 30.50 | 0.00 | - | 16 | 26 | 52.42% |
| CROX241220C00135000 | 2024-06-12 9:30AM EDT | 135.00 | 33.80 | 25.70 | 27.10 | 0.00 | - | 2 | 152 | 50.68% |
| CROX241220C00140000 | 2024-06-11 10:02AM EDT | 140.00 | 25.67 | 22.90 | 23.80 | 0.00 | - | 2 | 6 | 48.82% |
| CROX241220C00145000 | 2024-06-27 12:10PM EDT | 145.00 | 20.20 | 20.10 | 21.30 | -8.54 | -29.71% | 2 | 5 | 48.55% |
| CROX241220C00150000 | 2024-06-27 9:49AM EDT | 150.00 | 17.90 | 17.70 | 18.60 | -2.30 | -11.39% | 2 | 182 | 47.31% |
| CROX241220C00155000 | 2024-06-27 9:51AM EDT | 155.00 | 15.10 | 15.50 | 16.30 | -0.90 | -5.62% | 1 | 217 | 46.60% |
| CROX241220C00160000 | 2024-06-27 1:06PM EDT | 160.00 | 14.20 | 13.40 | 14.20 | -3.10 | -17.92% | 2 | 15 | 45.92% |
| CROX241220C00165000 | 2024-06-21 10:01AM EDT | 165.00 | 16.00 | 11.60 | 12.40 | 0.00 | - | 1 | 41 | 45.51% |
| CROX241220C00170000 | 2024-06-25 10:24AM EDT | 170.00 | 12.99 | 10.00 | 10.80 | 0.00 | - | 5 | 27 | 45.17% |
| CROX241220C00175000 | 2024-06-27 2:05PM EDT | 175.00 | 8.93 | 8.90 | 9.40 | -0.42 | -4.49% | 10 | 36 | 44.93% |
| CROX241220C00180000 | 2024-06-14 1:07PM EDT | 180.00 | 11.35 | 7.60 | 8.20 | 0.00 | - | 1 | 35 | 44.82% |
| CROX241220C00185000 | 2024-06-10 3:08PM EDT | 185.00 | 9.60 | 6.40 | 7.20 | 0.00 | - | 2 | 3 | 44.89% |
| CROX241220C00190000 | 2024-06-21 10:15AM EDT | 190.00 | 8.31 | 5.50 | 6.30 | 0.00 | - | 2 | 366 | 44.92% |
| CROX241220C00195000 | 2024-06-18 12:00PM EDT | 195.00 | 8.40 | 4.80 | 5.40 | 0.00 | - | - | 1 | 44.61% |
| CROX241220C00200000 | 2024-06-27 2:27PM EDT | 200.00 | 4.17 | 4.10 | 4.70 | -1.15 | -21.62% | 2 | 26 | 44.61% |
| CROX241220C00210000 | 2024-06-18 12:33PM EDT | 210.00 | 5.80 | 3.00 | 3.60 | 0.00 | - | - | 100 | 44.81% |
| CROX241220C00220000 | 2024-06-26 10:00AM EDT | 220.00 | 3.10 | 2.15 | 2.75 | 0.00 | - | 2 | 110 | 44.98% |
| CROX241220C00230000 | 2024-06-13 1:08PM EDT | 230.00 | 3.00 | 1.50 | 2.10 | 0.00 | - | 20 | 71 | 45.14% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241220P00065000 | 2024-05-30 3:24PM EDT | 65.00 | 0.25 | 0.05 | 1.55 | 0.00 | - | 1 | 7 | 68.99% |
| CROX241220P00070000 | 2024-05-03 12:54PM EDT | 70.00 | 1.35 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 68.97% |
| CROX241220P00075000 | 2024-06-24 10:26AM EDT | 75.00 | 0.52 | 0.15 | 1.75 | 0.00 | - | 1 | 2 | 60.35% |
| CROX241220P00080000 | 2024-06-27 3:34PM EDT | 80.00 | 0.53 | 0.20 | 0.95 | +0.02 | +3.92% | 1 | 27 | 50.15% |
| CROX241220P00085000 | 2024-05-24 3:50PM EDT | 85.00 | 0.95 | 0.25 | 2.85 | 0.00 | - | 4 | 355 | 56.67% |
| CROX241220P00090000 | 2024-06-24 1:58PM EDT | 90.00 | 1.05 | 0.45 | 2.45 | 0.00 | - | 1 | 50 | 50.98% |
| CROX241220P00095000 | 2024-06-10 3:30PM EDT | 95.00 | 1.28 | 0.85 | 2.80 | 0.00 | - | 1 | 4 | 55.63% |
| CROX241220P00100000 | 2024-06-17 9:54AM EDT | 100.00 | 1.60 | 1.60 | 2.50 | 0.00 | - | 1 | 92 | 48.94% |
| CROX241220P00105000 | 2024-06-26 3:08PM EDT | 105.00 | 2.47 | 2.20 | 2.70 | 0.00 | - | 1 | 237 | 45.36% |
| CROX241220P00110000 | 2024-06-25 1:59PM EDT | 110.00 | 2.95 | 2.90 | 4.50 | 0.00 | - | 1 | 10 | 48.96% |
| CROX241220P00115000 | 2024-06-26 10:35AM EDT | 115.00 | 3.40 | 3.70 | 4.40 | 0.00 | - | 19 | 114 | 43.59% |
| CROX241220P00120000 | 2024-06-26 11:07AM EDT | 120.00 | 4.45 | 4.80 | 5.40 | 0.00 | - | 20 | 58 | 42.38% |
| CROX241220P00125000 | 2024-06-26 1:20PM EDT | 125.00 | 6.00 | 5.90 | 6.50 | 0.00 | - | 16 | 190 | 40.97% |
| CROX241220P00130000 | 2024-06-24 3:45PM EDT | 130.00 | 7.00 | 7.30 | 8.20 | 0.00 | - | 3 | 32 | 40.84% |
| CROX241220P00135000 | 2024-06-20 10:48AM EDT | 135.00 | 6.97 | 9.10 | 10.10 | 0.00 | - | 2 | 242 | 40.58% |
| CROX241220P00140000 | 2024-06-25 2:49PM EDT | 140.00 | 10.76 | 11.10 | 11.90 | 0.00 | - | 10 | 43 | 39.42% |
| CROX241220P00145000 | 2024-06-25 1:56PM EDT | 145.00 | 12.87 | 13.40 | 14.10 | 0.00 | - | 2 | 173 | 38.71% |
| CROX241220P00150000 | 2024-06-27 10:37AM EDT | 150.00 | 16.70 | 15.60 | 16.80 | +1.70 | +11.33% | 1 | 104 | 38.64% |
| CROX241220P00155000 | 2024-06-26 10:34AM EDT | 155.00 | 16.50 | 18.00 | 19.30 | 0.00 | - | 2 | 455 | 37.49% |
| CROX241220P00160000 | 2024-06-21 10:18AM EDT | 160.00 | 19.70 | 21.40 | 22.40 | 0.00 | - | 1 | 20 | 37.23% |
| CROX241220P00165000 | 2024-06-03 12:54PM EDT | 165.00 | 22.20 | 24.40 | 25.60 | 0.00 | - | 5 | 6 | 36.65% |
| CROX241220P00180000 | 2024-06-11 3:12PM EDT | 180.00 | 32.40 | 35.30 | 36.80 | 0.00 | - | 1 | 1 | 35.89% |
