Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.270,95 +241,68 (+0,40%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 8 | 99 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 5 |
| 73.10 | 0.00 | - | 2 | 10 | 70.00 | 0.05 | 0.00 | - | 1 | 134 |
| 54.80 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 4 | 74 |
| 58.35 | 0.00 | - | 10 | 28 | 80.00 | 0.13 | 0.00 | - | 5 | 60 |
| 37.39 | 0.00 | - | 1 | 5 | 85.00 | 0.28 | 0.00 | - | 2 | 208 |
| 65.68 | +0.72 | +1.11% | 3 | 26 | 90.00 | 0.30 | 0.00 | - | 5 | 169 |
| 53.50 | 0.00 | - | 3 | 5 | 92.50 | 0.48 | 0.00 | - | 1 | 261 |
| 37.20 | 0.00 | - | 1 | 43 | 95.00 | 0.28 | 0.00 | - | 1 | 289 |
| 33.66 | 0.00 | - | 4 | 5 | 97.50 | 0.60 | 0.00 | - | 1 | 473 |
| 61.03 | 0.00 | - | 1 | 52 | 100.00 | 0.90 | 0.00 | - | 1 | 593 |
| 45.58 | 0.00 | - | 1 | 18 | 105.00 | 0.48 | 0.00 | - | 1 | 299 |
| 47.20 | +4.73 | +11.14% | 3 | 262 | 110.00 | 0.91 | +0.11 | +13.75% | 4 | 277 |
| 36.19 | 0.00 | - | 33 | 383 | 115.00 | 1.30 | +0.27 | +26.21% | 2 | 440 |
| 42.77 | 0.00 | - | 38 | 3,231 | 120.00 | 1.64 | 0.00 | - | 32 | 2,061 |
| 31.88 | 0.00 | - | 3 | 361 | 125.00 | 2.48 | +0.23 | +10.22% | 2 | 977 |
| 29.25 | -6.99 | -19.29% | 1 | 238 | 130.00 | 3.10 | 0.00 | - | 1 | 1,536 |
| 26.03 | -2.72 | -9.46% | 4 | 330 | 135.00 | 4.80 | +0.70 | +17.07% | 40 | 315 |
| 21.65 | -4.86 | -18.33% | 3 | 694 | 140.00 | 4.35 | 0.00 | - | 2 | 168 |
| 18.40 | -4.05 | -18.04% | 3 | 735 | 145.00 | 7.75 | +0.95 | +13.97% | 2 | 413 |
| 16.44 | -1.86 | -10.16% | 2 | 785 | 150.00 | 9.85 | +2.71 | +37.96% | 4 | 421 |
| 13.30 | -1.83 | -12.10% | 121 | 3,701 | 155.00 | 11.70 | +0.96 | +8.94% | 12 | 194 |
| 11.00 | -1.90 | -14.73% | 42 | 2,058 | 160.00 | 14.50 | +3.17 | +27.98% | 5 | 44 |
| 9.65 | -2.22 | -18.70% | 1 | 321 | 165.00 | 14.87 | 0.00 | - | 4 | 11 |
| 7.15 | -2.00 | -21.86% | 16 | 305 | 170.00 | 18.60 | 0.00 | - | 2 | 3 |
| 7.20 | 0.00 | - | 4 | 1,140 | 175.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 24 | 1,390 | 180.00 | 29.50 | 0.00 | - | 3 | 3 |
| 5.20 | 0.00 | - | 7 | 1,403 | 185.00 | - | - | - | - | - |
| 3.20 | -0.60 | -15.79% | 48 | 320 | 190.00 | - | - | - | - | - |
| 2.33 | -0.77 | -24.84% | 2 | 247 | 195.00 | - | - | - | - | - |
| 2.00 | -0.60 | -23.08% | 1 | 790 | 200.00 | - | - | - | - | - |
| 1.20 | -0.40 | -25.00% | 1 | 147 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 20 | 220.00 | - | - | - | - | - |
| 0.40 | -0.35 | -46.67% | 2 | 17 | 230.00 | - | - | - | - | - |
