Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.254,31 +283,55 (+0,47%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 2.88 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 4.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 152.50 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 8.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 157.50 | 9.40 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 5.93 | -2.57 | -30.24% | 4 | 9 | 165.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 167.50 | - | - | - | - | - |
| 6.27 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 177.50 | - | - | - | - | - |
| 1.73 | -0.27 | -13.50% | 4 | 1 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 1 | 190.00 | - | - | - | - | - |
