Deutsche Märkte öffnen in 6 Stunden 49 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.543,49 +797,89 (+1,41%) CMC Crypto 200
1.283,02 +16,87 (+1,33%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00080000 | 2024-06-21 1:17PM EDT | 80.00 | 75.40 | 66.60 | 70.90 | 0.00 | - | 1 | 1 | 108.11% |
| CROX240802C00100000 | 2024-06-17 11:20AM EDT | 100.00 | 58.20 | 46.90 | 51.20 | 0.00 | - | - | 9 | 80.81% |
| CROX240802C00147000 | 2024-06-17 3:55PM EDT | 147.00 | 18.00 | 8.60 | 11.10 | 0.00 | - | - | 3 | 56.64% |
| CROX240802C00150000 | 2024-06-24 12:35PM EDT | 150.00 | 11.27 | 6.60 | 10.00 | 0.00 | - | 3 | 3 | 58.17% |
| CROX240802C00155000 | 2024-06-27 10:00AM EDT | 155.00 | 5.40 | 4.40 | 8.00 | -7.60 | -58.46% | 1 | 3 | 58.25% |
| CROX240802C00157500 | 2024-06-21 12:11PM EDT | 157.50 | 9.20 | 3.50 | 7.00 | 0.00 | - | 5 | 7 | 57.59% |
| CROX240802C00160000 | 2024-06-26 11:41AM EDT | 160.00 | 5.70 | 3.10 | 6.50 | 0.00 | - | 2 | 8 | 59.29% |
| CROX240802C00165000 | 2024-06-24 2:09PM EDT | 165.00 | 3.81 | 2.40 | 5.00 | 0.00 | - | 4 | 13 | 50.56% |
| CROX240802C00167500 | 2024-06-17 1:12PM EDT | 167.50 | 6.60 | 1.20 | 4.60 | 0.00 | - | 1 | 1 | 59.89% |
| CROX240802C00170000 | 2024-06-17 12:53PM EDT | 170.00 | 6.27 | 1.15 | 4.40 | 0.00 | - | 1 | 0 | 51.05% |
| CROX240802C00172500 | 2024-06-18 9:30AM EDT | 172.50 | 4.90 | 0.70 | 3.20 | 0.00 | - | - | 1 | 57.28% |
| CROX240802C00175000 | 2024-06-20 9:42AM EDT | 175.00 | 6.10 | 0.65 | 3.60 | 0.00 | - | 1 | 1 | 52.03% |
| CROX240802C00177500 | 2024-06-25 9:30AM EDT | 177.50 | 1.95 | 0.05 | 3.40 | 0.00 | - | 1 | 2 | 51.27% |
| CROX240802C00180000 | 2024-06-26 9:30AM EDT | 180.00 | 1.50 | 0.45 | 3.20 | 0.00 | - | 1 | 11 | 54.83% |
| CROX240802C00185000 | 2024-06-24 2:09PM EDT | 185.00 | 1.29 | 0.20 | 2.85 | 0.00 | - | 4 | 5 | 56.89% |
| CROX240802C00190000 | 2024-06-21 9:30AM EDT | 190.00 | 1.50 | 0.00 | 2.70 | 0.00 | - | 10 | 11 | 59.60% |
| CROX240802C00195000 | 2024-06-20 9:30AM EDT | 195.00 | 1.30 | 0.00 | 2.55 | 0.00 | - | - | 10 | 63.06% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00130000 | 2024-06-25 2:55PM EDT | 130.00 | 1.80 | 0.25 | 3.80 | 0.00 | - | 2 | 5 | 60.40% |
| CROX240802P00140000 | 2024-06-26 10:34AM EDT | 140.00 | 3.85 | 2.65 | 6.00 | 0.00 | - | 3 | 5 | 53.04% |
| CROX240802P00145000 | 2024-06-27 3:27PM EDT | 145.00 | 6.53 | 4.60 | 8.20 | +0.53 | +8.83% | 1 | 3 | 53.08% |
| CROX240802P00150000 | 2024-06-25 2:55PM EDT | 150.00 | 7.76 | 7.60 | 11.00 | 0.00 | - | 2 | 16 | 54.13% |
| CROX240802P00152500 | 2024-06-18 9:35AM EDT | 152.50 | 7.00 | 9.00 | 12.50 | 0.00 | - | - | 1 | 54.39% |
| CROX240802P00155000 | 2024-06-13 9:30AM EDT | 155.00 | 8.40 | 10.40 | 14.00 | 0.00 | - | 1 | 1 | 54.16% |
| CROX240802P00157500 | 2024-06-13 9:30AM EDT | 157.50 | 9.40 | 11.90 | 15.50 | 0.00 | - | 1 | 1 | 53.42% |
| CROX240802P00167500 | 2024-06-18 10:31AM EDT | 167.50 | 13.71 | 18.90 | 23.00 | 0.00 | - | - | 12 | 54.44% |
| CROX240802P00170000 | 2024-06-21 12:28PM EDT | 170.00 | 18.49 | 21.10 | 25.40 | 0.00 | - | 3 | 0 | 57.18% |
| CROX240802P00190000 | 2024-06-21 12:28PM EDT | 190.00 | 35.69 | 39.70 | 44.00 | 0.00 | - | 3 | 0 | 68.80% |
