Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.230,70 +126,59 (+0,21%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.66 | 0.00 | - | 3 | 3 | 100.00 | 0.18 | 0.00 | - | - | 2 |
| 48.82 | 0.00 | - | - | 4 | 105.00 | 0.25 | 0.00 | - | - | 1 |
| 51.16 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | - | 1 | 115.00 | 0.25 | 0.00 | - | 4 | 4 |
| 37.60 | 0.00 | - | 1 | 3 | 120.00 | 0.15 | 0.00 | - | 1 | 15 |
| 35.30 | 0.00 | - | 1 | 6 | 125.00 | 2.20 | +2.03 | +1,194.12% | 2 | 29 |
| 28.90 | 0.00 | - | 3 | 71 | 130.00 | 0.40 | +0.10 | +33.33% | 4 | 46 |
| 24.45 | 0.00 | - | 9 | 39 | 135.00 | 0.71 | +0.21 | +42.00% | 20 | 79 |
| 19.00 | 0.00 | - | 1 | 73 | 140.00 | 1.25 | +0.44 | +54.32% | 7 | 130 |
| 13.29 | -1.11 | -7.71% | 7 | 217 | 145.00 | 2.04 | +0.37 | +22.16% | 17 | 103 |
| 8.93 | -2.84 | -24.13% | 31 | 260 | 150.00 | 3.42 | +0.72 | +26.67% | 30 | 139 |
| 5.46 | -2.19 | -28.63% | 50 | 297 | 155.00 | 5.90 | +1.52 | +34.70% | 46 | 121 |
| 3.40 | -2.17 | -38.96% | 176 | 666 | 160.00 | 8.80 | +2.10 | +31.34% | 25 | 103 |
| 2.00 | -1.70 | -45.95% | 96 | 983 | 165.00 | 12.50 | +2.30 | +22.55% | 21 | 38 |
| 1.30 | -0.75 | -36.59% | 42 | 321 | 170.00 | - | - | - | - | - |
| 0.81 | -0.64 | -44.14% | 33 | 235 | 175.00 | - | - | - | - | - |
| 0.40 | -0.40 | -50.00% | 13 | 50 | 180.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 14 | 185.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 13 | 5 | 210.00 | - | - | - | - | - |
