Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.261,17 +279,18 (+0,47%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 130.00 | 0.19 | -0.06 | -24.00% | 1 | 100 |
| - | - | - | - | - | 135.00 | 0.52 | 0.00 | - | 70 | 74 |
| - | - | - | - | - | 138.00 | 0.86 | -0.32 | -27.12% | 5 | 30 |
| - | - | - | - | - | 139.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 141.00 | 0.45 | 0.00 | - | 2 | 32 |
| 16.39 | 0.00 | - | - | 4 | 142.00 | 1.00 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 143.00 | 1.07 | 0.00 | - | - | 1 |
| 14.10 | 0.00 | - | - | 8 | 144.00 | - | - | - | - | - |
| 10.78 | -2.91 | -21.26% | 1 | 6 | 145.00 | 1.61 | -0.07 | -4.17% | 6 | 14 |
| - | - | - | - | - | 146.00 | 1.66 | +0.26 | +18.57% | 5 | 5 |
| 9.90 | -3.53 | -26.28% | 4 | 1 | 147.00 | 1.95 | +0.85 | +77.27% | 2 | 4 |
| - | - | - | - | - | 148.00 | 1.49 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 149.00 | 1.55 | 0.00 | - | 3 | 23 |
| 11.15 | 0.00 | - | 1 | 2 | 150.00 | 1.75 | 0.00 | - | 6 | 10 |
| 6.40 | -4.05 | -38.76% | 5 | 5 | 152.50 | 4.10 | +2.60 | +173.33% | 1 | 7 |
| 4.80 | -2.05 | -29.93% | 7 | 30 | 155.00 | 5.30 | +2.10 | +65.63% | 3 | 5 |
| 3.90 | -2.50 | -39.06% | 1 | 10 | 157.50 | 5.20 | 0.00 | - | 15 | 4 |
| 2.88 | -2.82 | -49.47% | 2 | 98 | 160.00 | 4.80 | 0.00 | - | 5 | 7 |
| 1.88 | -1.42 | -43.03% | 4 | 22 | 162.50 | 6.35 | 0.00 | - | 2 | 1 |
| 1.45 | -1.35 | -48.21% | 30 | 46 | 165.00 | - | - | - | - | - |
| 1.05 | -0.90 | -46.15% | 12 | 9 | 167.50 | - | - | - | - | - |
| 2.68 | 0.00 | - | 12 | 15 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 21.04 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 2 | 4 | 177.50 | - | - | - | - | - |
