Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.263,07 +253,55 (+0,42%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.36 | 0.00 | - | - | 2 |
| 33.76 | 0.00 | - | 9 | 7 | 125.00 | 0.35 | 0.00 | - | - | 3 |
| 25.90 | -0.47 | -1.78% | 2 | 2 | 129.00 | 0.51 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.57 | 0.00 | - | - | 20 |
| - | - | - | - | - | 132.00 | 0.72 | 0.00 | - | - | 20 |
| - | - | - | - | - | 135.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 136.00 | 0.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 137.00 | 0.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 138.00 | 0.40 | -1.68 | -80.77% | 1 | 1 |
| - | - | - | - | - | 139.00 | 0.22 | 0.00 | - | 1 | 3 |
| 11.55 | 0.00 | - | 1 | 9 | 140.00 | 0.40 | +0.10 | +33.33% | 5 | 25 |
| - | - | - | - | - | 141.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 142.00 | 2.40 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 143.00 | 0.65 | -1.37 | -67.82% | 15 | 5 |
| 15.80 | 0.00 | - | 1 | 1 | 144.00 | 0.84 | -2.26 | -72.90% | 7 | 1 |
| 13.02 | 0.00 | - | 1 | 8 | 145.00 | 1.03 | +0.55 | +114.58% | 105 | 41 |
| - | - | - | - | - | 146.00 | 0.64 | 0.00 | - | 8 | 15 |
| 12.30 | 0.00 | - | 1 | 0 | 147.00 | 0.74 | 0.00 | - | 2 | 11 |
| 7.55 | 0.00 | - | 1 | 0 | 148.00 | 1.40 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 1 | 9 | 149.00 | 0.55 | 0.00 | - | 4 | 8 |
| 7.11 | -1.89 | -21.00% | 10 | 27 | 150.00 | 1.89 | +0.59 | +45.38% | 111 | 35 |
| 7.74 | 0.00 | - | 2 | 17 | 152.50 | - | - | - | - | - |
| 3.61 | -2.32 | -39.12% | 16 | 24 | 155.00 | 2.97 | 0.00 | - | 9 | 15 |
| 2.75 | -1.69 | -38.06% | 9 | 65 | 157.50 | 4.30 | 0.00 | - | 1 | 0 |
| 1.80 | -1.60 | -47.06% | 27 | 52 | 160.00 | 5.34 | 0.00 | - | 1 | 2 |
| 1.25 | -1.45 | -53.70% | 29 | 33 | 162.50 | 7.30 | 0.00 | - | - | 1 |
| 0.95 | -0.85 | -47.22% | 72 | 130 | 165.00 | - | - | - | - | - |
| 0.62 | -2.51 | -80.19% | 104 | 11 | 167.50 | - | - | - | - | - |
| 0.37 | -0.83 | -69.17% | 7 | 55 | 170.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 5 | 8 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 21 | 180.00 | - | - | - | - | - |
