Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
18.441,23 -189,63 (-1,02%) Euro Stoxx 50
4.988,34 -46,09 (-0,92%) Dow Jones 30
38.712,21 -35,21 (-0,09%) Gold
2.332,50 -22,30 (-0,95%) EUR/USD
1,0807 -0,0007 (-0,06%) Bitcoin EUR
62.333,15 -562,31 (-0,89%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00040000 | 2024-01-12 3:15PM EDT | 40.00 | 64.93 | 66.30 | 70.10 | 0.00 | - | 3 | 2 | 0.00% |
| CROX240621C00045000 | 2024-01-10 3:12PM EDT | 45.00 | 60.94 | 61.40 | 65.30 | 0.00 | - | 4 | 8 | 0.00% |
| CROX240621C00050000 | 2024-05-03 11:47AM EDT | 50.00 | 75.93 | 103.70 | 107.30 | 0.00 | - | 1 | 78 | 0.00% |
| CROX240621C00055000 | 2024-03-22 11:27AM EDT | 55.00 | 86.02 | 64.10 | 67.10 | 0.00 | - | 2 | 24 | 0.00% |
| CROX240621C00060000 | 2024-02-15 10:40AM EDT | 60.00 | 55.10 | 68.00 | 71.40 | 0.00 | - | 1 | 3 | 0.00% |
| CROX240621C00065000 | 2024-05-03 2:37PM EDT | 65.00 | 60.05 | 88.70 | 92.40 | 0.00 | - | 1 | 8 | 0.00% |
| CROX240621C00070000 | 2024-04-03 10:53AM EDT | 70.00 | 70.72 | 57.10 | 60.20 | 0.00 | - | 2 | 6 | 0.00% |
| CROX240621C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| CROX240621C00077500 | 2024-02-05 12:04PM EDT | 77.50 | 23.44 | 44.20 | 47.70 | 0.00 | - | 8 | 13 | 0.00% |
| CROX240621C00080000 | 2024-05-16 1:44PM EDT | 80.00 | 62.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00082500 | 2024-05-28 9:40AM EDT | 82.50 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240621C00085000 | 2024-04-12 1:00PM EDT | 85.00 | 42.94 | 56.70 | 60.30 | 0.00 | - | 4 | 73 | 0.00% |
| CROX240621C00087500 | 2024-05-13 3:58PM EDT | 87.50 | 56.30 | 67.90 | 71.70 | 0.00 | - | 1 | 24 | 266.21% |
| CROX240621C00090000 | 2024-06-07 10:28AM EDT | 90.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00092500 | 2024-06-10 9:30AM EDT | 92.50 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00095000 | 2024-06-11 10:21AM EDT | 95.00 | 56.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00100000 | 2024-06-10 10:16AM EDT | 100.00 | 51.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240621C00105000 | 2024-06-12 2:29PM EDT | 105.00 | 52.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00110000 | 2024-06-11 11:34AM EDT | 110.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240621C00115000 | 2024-06-05 12:39PM EDT | 115.00 | 33.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240621C00120000 | 2024-06-11 1:58PM EDT | 120.00 | 34.28 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CROX240621C00125000 | 2024-06-11 12:12PM EDT | 125.00 | 26.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CROX240621C00130000 | 2024-06-12 2:40PM EDT | 130.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00131000 | 2024-05-23 10:59AM EDT | 131.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240621C00135000 | 2024-06-12 1:20PM EDT | 135.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00136000 | 2024-05-22 11:15AM EDT | 136.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240621C00139000 | 2024-06-11 12:01PM EDT | 139.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00140000 | 2024-06-12 3:39PM EDT | 140.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240621C00141000 | 2024-05-23 3:46PM EDT | 141.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240621C00142000 | 2024-06-12 9:55AM EDT | 142.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00143000 | 2024-06-12 3:28PM EDT | 143.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CROX240621C00144000 | 2024-06-12 1:26PM EDT | 144.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX240621C00145000 | 2024-06-12 10:25AM EDT | 145.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00146000 | 2024-06-10 10:19AM EDT | 146.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CROX240621C00147000 | 2024-06-12 2:42PM EDT | 147.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240621C00148000 | 2024-06-12 10:34AM EDT | 148.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CROX240621C00149000 | 2024-06-12 3:53PM EDT | 149.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CROX240621C00150000 | 2024-06-12 3:53PM EDT | 150.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| CROX240621C00152500 | 2024-06-12 3:47PM EDT | 152.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX240621C00155000 | 2024-06-12 2:32PM EDT | 155.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| CROX240621C00157500 | 2024-06-12 3:12PM EDT | 157.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.10% |
| CROX240621C00160000 | 2024-06-12 3:00PM EDT | 160.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| CROX240621C00162500 | 2024-06-12 3:38PM EDT | 162.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| CROX240621C00165000 | 2024-06-12 12:45PM EDT | 165.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CROX240621C00170000 | 2024-06-12 11:48AM EDT | 170.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CROX240621C00175000 | 2024-06-12 11:48AM EDT | 175.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CROX240621C00180000 | 2024-06-07 10:19AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CROX240621C00185000 | 2024-06-12 12:12PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240621C00190000 | 2024-06-04 9:30AM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CROX240621C00195000 | 2024-05-28 9:46AM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CROX240621C00200000 | 2024-05-23 1:26PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CROX240621C00210000 | 2024-06-10 2:27PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00040000 | 2024-04-19 2:16PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| CROX240621P00045000 | 2023-12-28 4:33PM EDT | 45.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 35 | 367.58% |
| CROX240621P00050000 | 2024-04-29 12:27PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 277.34% |
| CROX240621P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 376 | 50.00% |
| CROX240621P00060000 | 2024-06-10 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX240621P00065000 | 2024-05-09 2:24PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 56 | 226.56% |
| CROX240621P00070000 | 2024-05-07 1:54PM EDT | 70.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 19 | 83 | 185.94% |
| CROX240621P00075000 | 2024-05-29 11:39AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX240621P00077500 | 2024-05-07 9:30AM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| CROX240621P00080000 | 2024-05-29 11:37AM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX240621P00082500 | 2024-05-08 2:40PM EDT | 82.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 71 | 189.06% |
| CROX240621P00085000 | 2024-05-28 11:45AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX240621P00087500 | 2024-05-21 2:15PM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CROX240621P00090000 | 2024-06-10 2:34PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX240621P00092500 | 2024-05-09 2:22PM EDT | 92.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 231 | 158.59% |
| CROX240621P00095000 | 2024-06-06 11:17AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CROX240621P00100000 | 2024-06-10 11:57AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| CROX240621P00105000 | 2024-06-11 12:43PM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX240621P00110000 | 2024-06-12 2:53PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CROX240621P00115000 | 2024-06-03 12:52PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CROX240621P00120000 | 2024-06-12 11:22AM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX240621P00125000 | 2024-06-11 3:37PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240621P00130000 | 2024-06-12 12:26PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CROX240621P00131000 | 2024-05-30 3:03PM EDT | 131.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CROX240621P00132000 | 2024-06-12 10:25AM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CROX240621P00133000 | 2024-05-24 3:59PM EDT | 133.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CROX240621P00134000 | 2024-06-10 1:09PM EDT | 134.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CROX240621P00135000 | 2024-06-12 12:26PM EDT | 135.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CROX240621P00136000 | 2024-06-10 11:11AM EDT | 136.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CROX240621P00137000 | 2024-06-12 10:25AM EDT | 137.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CROX240621P00138000 | 2024-06-06 9:52AM EDT | 138.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240621P00139000 | 2024-06-12 9:30AM EDT | 139.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240621P00140000 | 2024-06-12 1:08PM EDT | 140.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CROX240621P00141000 | 2024-06-12 12:18PM EDT | 141.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240621P00142000 | 2024-06-12 3:57PM EDT | 142.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240621P00143000 | 2024-06-12 2:07PM EDT | 143.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CROX240621P00144000 | 2024-06-12 10:33AM EDT | 144.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CROX240621P00145000 | 2024-06-12 12:05PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CROX240621P00146000 | 2024-06-12 9:30AM EDT | 146.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240621P00147000 | 2024-06-12 3:38PM EDT | 147.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CROX240621P00148000 | 2024-06-12 3:58PM EDT | 148.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX240621P00149000 | 2024-06-12 12:47PM EDT | 149.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CROX240621P00150000 | 2024-06-12 12:05PM EDT | 150.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CROX240621P00152500 | 2024-06-12 3:58PM EDT | 152.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CROX240621P00155000 | 2024-06-12 2:00PM EDT | 155.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| CROX240621P00157500 | 2024-06-12 3:12PM EDT | 157.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CROX240621P00160000 | 2024-06-12 10:24AM EDT | 160.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CROX240621P00165000 | 2024-06-12 9:45AM EDT | 165.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX240621P00170000 | 2024-06-04 10:18AM EDT | 170.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CROX240621P00185000 | 2023-07-26 1:32PM EDT | 185.00 | 68.20 | 88.70 | 90.10 | 0.00 | - | - | 0 | 738.38% |
