Deutsche Märkte geschlossen

Crypto.com Coin EUR (CRO-EUR)

CCC - CoinMarketCap. Währung in EUR
Zur Watchlist hinzufügen
0,404117-0,012932 (-3,10%)
Ab 08:11PM UTC. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Jan. 20220,4091840,4136280,4038570,4041170,40411791.517.456
15. Jan. 20220,4000600,4146720,3997400,4095390,409539105.930.148
14. Jan. 20220,3981600,4073130,3904650,4000190,400019116.294.647
13. Jan. 20220,4252650,4285800,3980630,3980650,398065131.593.914
12. Jan. 20220,4036850,4323370,4034990,4252890,425289156.414.705
11. Jan. 20220,3926090,4089570,3878680,4036920,403692127.358.224
10. Jan. 20220,4064220,4157860,3808150,3926350,392635160.354.596
09. Jan. 20220,3995600,4193410,3952020,4064260,406426122.384.203
08. Jan. 20220,4078690,4248150,3893160,3995340,399534166.076.085
07. Jan. 20220,4460080,4461620,4068370,4078460,407846217.445.226
06. Jan. 20220,4458200,4556340,4288810,4460580,446058214.629.616
05. Jan. 20220,4890730,4942730,4266870,4458890,445889233.758.155
04. Jan. 20220,5020200,5089750,4857010,4890490,489049154.304.783
03. Jan. 20220,5167480,5167480,4949530,5019350,501935165.448.597
02. Jan. 20220,5145120,5173170,5051620,5167520,516752156.074.237
01. Jan. 20220,4901420,5146080,4896490,5146000,514600137.675.921
31. Dez. 20210,4890270,5160050,4818980,4901640,490164196.027.042
30. Dez. 20210,4813200,5007000,4764660,4890280,489028179.036.874
29. Dez. 20210,5010600,5142080,4791710,4811430,481143216.799.435
28. Dez. 20210,5507520,5507520,4911930,5011590,501159299.750.875
27. Dez. 20210,5525690,5741020,5479160,5508470,550847224.214.987
26. Dez. 20210,5705650,5709670,5376830,5527380,552738299.521.377
25. Dez. 20210,5542440,5858160,5525070,5706450,570645324.138.560
24. Dez. 20210,5254960,6050910,5231820,5539930,553993596.018.189
23. Dez. 20210,4745670,5377020,4685950,5254760,525476350.997.958
22. Dez. 20210,4692560,4855760,4664060,4747610,474761204.051.343
21. Dez. 20210,4432950,4738520,4397870,4691920,469192182.292.540
20. Dez. 20210,4574480,4616520,4258900,4433270,443327206.341.173
19. Dez. 20210,4688100,4803130,4572870,4572870,457287150.125.459
18. Dez. 20210,4646190,4779020,4556900,4689070,468907138.046.189
17. Dez. 20210,4767390,4808440,4529650,4647080,464708196.058.703
16. Dez. 20210,4935880,5056290,4763690,4766410,476641181.563.120
15. Dez. 20210,4836070,5004080,4591850,4934330,493433270.891.899
14. Dez. 20210,4720580,4849530,4652120,4657980,465798179.551.839
13. Dez. 20210,5341310,5355110,4671590,4722190,472219198.771.327
12. Dez. 20210,5108230,5472880,5064310,5338090,533809179.957.474
11. Dez. 20210,4856990,5142130,4787560,5112570,511257153.844.725
10. Dez. 20210,5025340,5288700,4846260,4855030,485503207.308.141
09. Dez. 20210,5392370,5488610,4973280,5029790,502979232.321.717
08. Dez. 20210,5454650,5580430,5236980,5395320,539532268.100.705
07. Dez. 20210,5298270,5851570,5293070,5459970,545997504.249.912
06. Dez. 20210,4989590,5320810,4544960,5294330,529433358.853.916
05. Dez. 20210,5378000,5438820,4801720,4988810,498881263.127.975
04. Dez. 20210,5669760,5698840,4377450,5385360,538536597.671.253
03. Dez. 20210,6136950,6230190,5292650,5654180,565418388.603.891
02. Dez. 20210,6369990,6398750,6083980,6139220,613922338.162.188
01. Dez. 20210,6087980,6829060,6066630,6371590,637159567.214.005
30. Nov. 20210,6329030,6351600,5913020,6093660,609366500.760.648
29. Nov. 20210,6676750,6843500,6322580,6322580,632258467.171.488
28. Nov. 20210,6918580,6918580,6136620,6676170,667617763.107.594
27. Nov. 20210,6089560,7281910,6076980,6923940,6923941.061.138.528
26. Nov. 20210,7250930,7250930,5757680,6096660,609666973.007.276
25. Nov. 20210,7950120,8138600,6771930,7500160,7500161.717.428.935
24. Nov. 20210,7995210,8661790,7474430,7571210,7571211.594.625.030
23. Nov. 20210,6532640,8117430,6417900,8007100,8007101.880.793.809
22. Nov. 20210,6478080,6829510,5911040,6534480,6534481.528.123.445
21. Nov. 20210,5133580,7072390,5015040,6469040,6469041.720.394.273
20. Nov. 20210,5056400,5194030,4770600,5132200,513220371.116.622
19. Nov. 20210,4429670,5057670,4299120,5057670,505767475.381.246
18. Nov. 20210,4724830,5246770,4240390,4427160,4427161.148.065.824
17. Nov. 20210,3673110,5237600,3472000,4717250,4717251.572.188.633
16. Nov. 20210,3927400,4061040,3473950,3676480,367648404.517.474
15. Nov. 20210,3844240,4541860,3860110,3923810,392381837.766.428
14. Nov. 20210,3394060,3850830,3394060,3832670,383267387.025.261
13. Nov. 20210,3146430,3705400,3130960,3401000,340100417.966.515
12. Nov. 20210,3044340,3152680,2944310,3146180,314618149.483.092
11. Nov. 20210,2882660,3045660,2828540,3044220,304422126.942.178
10. Nov. 20210,3048120,3173090,2809280,2882340,288234188.942.912
09. Nov. 20210,3399410,3471940,3001850,3049160,304916271.787.072
08. Nov. 20210,3066080,3655570,3049730,3402330,340233820.922.563
07. Nov. 20210,2940510,3167480,2872250,3060550,306055294.186.692
06. Nov. 20210,3297400,3330480,2809360,2937250,293725428.318.305
05. Nov. 20210,2489260,3549860,2437720,3289570,3289571.265.657.345
04. Nov. 20210,2317590,2595240,2218770,2487740,248774426.888.785
03. Nov. 20210,2196290,2336790,2103620,2318020,231802297.685.898
02. Nov. 20210,1843970,2213160,1823040,2204040,220404299.960.554
01. Nov. 20210,1835470,1876000,1707460,1833740,183374282.461.971
31. Okt. 20210,1837320,1938880,1752650,1823550,182355401.283.714
30. Okt. 20210,1941000,1941910,1693140,1857700,185770125.321.035
29. Okt. 20210,1729170,1984870,1727710,1941450,19414599.747.024
28. Okt. 20210,1622850,1781080,1605930,1726780,17267874.587.062
27. Okt. 20210,1764370,1797760,1616410,1620950,16209570.119.019
26. Okt. 20210,1732540,1801980,1726880,1764280,17642834.062.974
25. Okt. 20210,1650870,1750560,1643250,1731050,17310528.103.994
24. Okt. 20210,1667480,1694470,1631110,1651410,16514131.769.877
23. Okt. 20210,1608490,1668150,1599870,1667340,16673422.160.918
22. Okt. 20210,1622800,1687680,1587730,1610330,16103330.910.545
21. Okt. 20210,1638040,1707340,1612680,1621240,16212442.583.343
20. Okt. 20210,1611380,1651080,1583520,1638550,16385524.606.636
19. Okt. 20210,1608980,1633630,1566830,1611450,16114526.129.406
18. Okt. 20210,1629480,1650070,1554680,1608690,16086926.083.268
17. Okt. 20210,1648270,1654640,1582700,1628760,16287623.185.372
16. Okt. 20210,1640390,1681660,1630990,1649160,16491628.399.974
15. Okt. 20210,1615040,1657420,1596280,1640060,16400641.350.897
14. Okt. 20210,1614570,1637550,1596580,1614790,16147929.858.558
13. Okt. 20210,1619050,1620320,1556670,1614820,16148239.647.882
12. Okt. 20210,1672660,1672660,1540920,1617340,16173451.250.059
11. Okt. 20210,1645720,1691090,1622440,1672310,16723144.526.007
10. Okt. 20210,1676810,1681780,1630810,1643410,16434136.432.333
09. Okt. 20210,1660330,1686920,1645210,1677180,16771840.876.312
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...