Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.755,28 +87,21 (+0,34%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230519C00095000 | 2023-01-23 10:42AM EDT | 2023-05-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CRM230616C00095000 | 2023-01-18 1:52PM EDT | 2023-06-16 | 54.95 | 71.45 | 73.20 | 0.00 | - | 2 | 31 | 0.00% |
| CRM230818C00095000 | 2023-02-13 3:02PM EDT | 2023-08-18 | 79.25 | 88.65 | 91.05 | 0.00 | - | 37 | 23 | 0.00% |
| CRM240119C00095000 | 2023-02-09 2:30PM EDT | 2024-01-19 | 86.17 | 82.30 | 84.85 | 0.00 | - | 1 | 152 | 0.00% |
| CRM240621C00095000 | 2023-02-13 3:00PM EDT | 2024-06-21 | 86.00 | 93.55 | 96.70 | 0.00 | - | 2 | 18 | 40.60% |
| CRM250117C00095000 | 2023-03-01 3:00PM EDT | 2025-01-17 | 85.00 | 104.00 | 107.30 | 0.00 | - | 6 | 11 | 58.55% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00095000 | 2023-02-21 11:56AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 193.75% |
| CRM230406P00095000 | 2023-03-17 3:59PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.14 | 0.00 | - | 300 | 300 | 151.95% |
| CRM230414P00095000 | 2023-03-17 11:14AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.13 | 0.00 | - | 261 | 900 | 116.80% |
| CRM230421P00095000 | 2023-03-20 9:48AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 29 | 96.48% |
| CRM230519P00095000 | 2023-03-24 3:17PM EDT | 2023-05-19 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 6 | 1,826 | 63.67% |
| CRM230616P00095000 | 2023-03-24 1:23PM EDT | 2023-06-16 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 1 | 745 | 59.96% |
| CRM230818P00095000 | 2023-03-20 12:44PM EDT | 2023-08-18 | 0.40 | 0.29 | 0.35 | 0.00 | - | 13 | 140 | 53.17% |
| CRM230915P00095000 | 2023-03-13 3:48PM EDT | 2023-09-15 | 0.55 | 0.45 | 0.53 | 0.00 | - | - | 3 | 52.10% |
| CRM240119P00095000 | 2023-03-17 3:50PM EDT | 2024-01-19 | 1.50 | 1.21 | 1.54 | 0.00 | - | 1 | 1,963 | 49.34% |
| CRM240621P00095000 | 2023-03-13 10:40AM EDT | 2024-06-21 | 2.69 | 2.24 | 2.72 | 0.00 | - | 5 | 5 | 45.90% |
| CRM250117P00095000 | 2023-03-24 10:30AM EDT | 2025-01-17 | 3.95 | 3.70 | 3.90 | +0.64 | +19.34% | 1 | 99 | 41.85% |
