Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.081,75 -304,34 (-0,79%) Gold
2.307,70 -50,00 (-2,12%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Strike:470.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 28 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 63 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 141 | 2024-09-20 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 100 | 2024-12-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 250 | 2025-01-17 | - | - | - | - | - |
| 2.11 | 0.00 | - | 10 | 53 | 2025-03-21 | - | - | - | - | - |
| 2.93 | 0.00 | - | 3 | 113 | 2025-06-20 | - | - | - | - | - |
| 7.59 | 0.00 | - | 13 | 64 | 2026-01-16 | - | - | - | - | - |
