Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.577,93 -1.712,57 (-2,94%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00450000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 275 | 114.06% |
| CRM240621C00450000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.22 | 0.00 | - | 1 | 245 | 55.96% |
| CRM240719C00450000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.18 | 0.00 | - | 2 | 1,058 | 45.90% |
| CRM240816C00450000 | 2024-05-06 3:52PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.27 | 0.00 | - | 2 | 185 | 40.77% |
| CRM240920C00450000 | 2024-05-10 1:39PM EDT | 2024-09-20 | 0.18 | 0.08 | 0.27 | -0.07 | -28.00% | 2 | 494 | 35.01% |
| CRM241018C00450000 | 2024-05-10 1:48PM EDT | 2024-10-18 | 0.30 | 0.12 | 0.47 | +0.03 | +11.11% | 4 | 69 | 34.30% |
| CRM241115C00450000 | 2024-05-10 1:02PM EDT | 2024-11-15 | 0.44 | 0.16 | 0.49 | -0.04 | -8.33% | 2 | 2 | 31.86% |
| CRM241220C00450000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 0.95 | 0.52 | 1.05 | 0.00 | - | 1 | 63 | 33.00% |
| CRM250117C00450000 | 2024-04-29 2:17PM EDT | 2025-01-17 | 1.15 | 0.71 | 1.28 | 0.00 | - | 65 | 242 | 32.20% |
| CRM250321C00450000 | 2024-04-29 11:50AM EDT | 2025-03-21 | 2.09 | 1.68 | 1.89 | 0.00 | - | 8 | 93 | 30.98% |
| CRM250620C00450000 | 2024-05-09 3:04PM EDT | 2025-06-20 | 3.40 | 3.45 | 3.65 | 0.00 | - | 1 | 266 | 31.42% |
| CRM260116C00450000 | 2024-05-03 10:43AM EDT | 2026-01-16 | 9.29 | 8.95 | 9.40 | 0.00 | - | 1 | 17 | 32.84% |
| CRM261218C00450000 | 2024-04-30 3:43PM EDT | 2026-12-18 | 19.30 | 19.05 | 20.65 | 0.00 | - | 5 | 14 | 34.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00450000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 174.30 | 172.20 | 174.35 | -0.50 | -0.29% | 800 | 0 | 185.74% |
