Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.260,82 +175,02 (+0,46%) Gold
2.349,40 +6,90 (+0,29%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.709,97 -717,47 (-1,19%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Strike:420.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00420000 | 2024-03-25 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 40 | 67.19% |
| CRM240621C00420000 | 2024-04-05 10:35AM EDT | 2024-06-21 | 0.30 | 0.01 | 0.19 | 0.00 | - | 2 | 51 | 45.85% |
| CRM240719C00420000 | 2024-04-25 11:29AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.28 | 0.00 | - | 2 | 14 | 39.48% |
| CRM240816C00420000 | 2024-04-22 9:37AM EDT | 2024-08-16 | 0.56 | 0.01 | 0.38 | 0.00 | - | 16 | 88 | 35.72% |
| CRM240920C00420000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.66 | 0.00 | - | 3 | 338 | 33.92% |
| CRM241115C00420000 | 2024-04-10 1:43PM EDT | 2024-11-15 | 3.40 | 0.89 | 1.21 | 0.00 | - | 1 | 5 | 32.06% |
| CRM241220C00420000 | 2024-04-15 12:19PM EDT | 2024-12-20 | 2.63 | 1.73 | 1.84 | 0.00 | - | 1 | 7 | 32.12% |
| CRM250117C00420000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 2.35 | 2.21 | 2.40 | -0.14 | -5.62% | 1 | 36 | 32.13% |
| CRM250321C00420000 | 2024-04-26 12:23PM EDT | 2025-03-21 | 3.85 | 3.60 | 3.80 | -0.20 | -4.94% | 2 | 44 | 32.15% |
| CRM250620C00420000 | 2024-04-26 12:17PM EDT | 2025-06-20 | 6.35 | 6.00 | 6.35 | +0.20 | +3.25% | 3 | 24 | 32.61% |
| CRM260116C00420000 | 2024-04-25 3:02PM EDT | 2026-01-16 | 12.90 | 12.50 | 13.70 | 0.00 | - | 5 | 30 | 34.13% |
| CRM261218C00420000 | 2024-04-19 3:52PM EDT | 2026-12-18 | 25.15 | 25.20 | 26.90 | 0.00 | - | 4 | 4 | 36.30% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250620P00420000 | 2024-02-27 2:19PM EDT | 2025-06-20 | 125.10 | 116.55 | 120.65 | 0.00 | - | - | 1 | 0.00% |
