Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
18.803,67 +117,07 (+0,63%) Euro Stoxx 50
5.082,57 +28,16 (+0,56%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,30 +35,00 (+1,50%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.373,30 +1.505,86 (+2,65%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:400.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00400000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CRM240621C00400000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM240719C00400000 | 2024-05-09 1:29PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240816C00400000 | 2024-05-09 1:35PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240920C00400000 | 2024-05-07 10:36AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM241018C00400000 | 2024-05-01 2:01PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM241115C00400000 | 2024-04-22 1:58PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM241220C00400000 | 2024-05-07 11:15AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250117C00400000 | 2024-05-09 11:25AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRM250321C00400000 | 2024-05-06 11:38AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250620C00400000 | 2024-05-09 12:44PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM260116C00400000 | 2024-05-09 11:02AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRM260618C00400000 | 2024-04-17 1:50PM EDT | 2026-06-18 | 25.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM261218C00400000 | 2024-05-08 9:37AM EDT | 2026-12-18 | 29.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00400000 | 2024-02-28 3:50PM EDT | 2024-05-17 | 101.35 | 96.70 | 100.15 | 0.00 | - | - | 0 | 0.00% |
| CRM240621P00400000 | 2024-03-01 10:34AM EDT | 2024-06-21 | 88.75 | 96.95 | 101.10 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240719P00400000 | 2024-02-28 3:46PM EDT | 2024-07-19 | 101.73 | 96.60 | 101.10 | 0.00 | - | - | 0 | 0.00% |
| CRM240920P00400000 | 2024-02-27 4:32PM EDT | 2024-09-20 | 102.45 | 96.70 | 100.45 | 0.00 | - | - | 0 | 0.00% |
| CRM241220P00400000 | 2024-04-15 2:47PM EDT | 2024-12-20 | 124.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CRM250117P00400000 | 2024-04-08 3:16PM EDT | 2025-01-17 | 98.15 | 120.05 | 122.05 | 0.00 | - | 4 | 0 | 0.00% |
| CRM250620P00400000 | 2024-01-22 4:12PM EDT | 2025-06-20 | 118.65 | 115.95 | 119.30 | 0.00 | - | - | 0 | 0.00% |
| CRM260116P00400000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 124.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM261218P00400000 | 2024-03-08 4:42PM EDT | 2026-12-18 | 107.00 | 107.00 | 111.25 | 0.00 | - | 1 | 1 | 0.00% |
