Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.505,04 -1.743,84 (-2,99%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 2,202 | 2024-05-17 | 83.69 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 2 | 683 | 2024-06-21 | 62.80 | 0.00 | - | 31 | 31 |
| 0.46 | -0.16 | -25.81% | 2 | 158 | 2024-07-19 | 57.80 | 0.00 | - | 7 | 7 |
| 0.81 | 0.00 | - | 11 | 94 | 2024-08-16 | 64.20 | 0.00 | - | 12 | 56 |
| 2.10 | 0.00 | - | 8 | 132 | 2024-09-20 | 67.90 | 0.00 | - | 24 | 39 |
| 3.05 | 0.00 | - | 2 | 48 | 2024-10-18 | - | - | - | - | - |
| 4.39 | +0.59 | +15.53% | 1 | 42 | 2024-11-15 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 127 | 2024-12-20 | 74.60 | 0.00 | - | 2 | 40 |
| 6.92 | 0.00 | - | 2 | 505 | 2025-01-17 | 62.35 | 0.00 | - | 6 | 74 |
| 10.70 | 0.00 | - | 1 | 47 | 2025-03-21 | - | - | - | - | - |
| 12.23 | 0.00 | - | 1 | 245 | 2025-06-20 | 68.70 | 0.00 | - | 1 | 253 |
| 22.90 | -3.05 | -11.75% | 2 | 631 | 2026-01-16 | 92.20 | 0.00 | - | 10 | 189 |
| 33.62 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 38.60 | 0.00 | - | 12 | 30 | 2026-12-18 | - | - | - | - | - |
