Deutsche Märkte schließen in 38 Minuten
DAX
18.187,37 +270,09 (+1,51%) Euro Stoxx 50
5.015,18 +76,17 (+1,54%) Dow Jones 30
38.191,30 +105,50 (+0,28%) Gold
2.344,40 +1,90 (+0,08%) EUR/USD
1,0688 -0,0045 (-0,42%) Bitcoin EUR
59.808,80 +466,41 (+0,79%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Strike:350.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 3 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4,156 | 2024-05-17 | 77.58 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.57 | +0.01 | +1.79% | 5 | 1,864 | 2024-06-21 | 45.81 | 0.00 | - | 5 | 10 |
| 0.97 | 0.00 | - | 4 | 331 | 2024-07-19 | 45.95 | 0.00 | - | 15 | 0 |
| 1.85 | +0.27 | +17.09% | 1 | 268 | 2024-08-16 | 49.20 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 11 | 214 | 2024-09-20 | 54.87 | 0.00 | - | 2 | 71 |
| 4.70 | 0.00 | - | 27 | 56 | 2024-10-18 | - | - | - | - | - |
| 5.70 | 0.00 | - | 4 | 515 | 2024-11-15 | 72.70 | 0.00 | - | - | 1 |
| 7.84 | 0.00 | - | 16 | 470 | 2024-12-20 | 55.00 | 0.00 | - | 1 | 120 |
| 9.95 | +0.95 | +10.56% | 7 | 1,055 | 2025-01-17 | 54.91 | 0.00 | - | 2 | 207 |
| 12.40 | 0.00 | - | 1 | 189 | 2025-03-21 | 54.40 | 0.00 | - | 10 | 10 |
| 17.45 | 0.00 | - | 1 | 252 | 2025-06-20 | 78.59 | 0.00 | - | 1 | 66 |
| 27.27 | 0.00 | - | 1 | 111 | 2026-01-16 | 80.90 | 0.00 | - | 1 | 3 |
| 42.92 | 0.00 | - | 5 | 29 | 2026-12-18 | - | - | - | - | - |
